Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.74	13.37	12.50	12.91	16,185	+0.09(+0.72%)
Jul 30, 2012	12.83	12.96	12.73	12.82	8,163	-0.06(-0.43%)
Jul 27, 2012	12.63	12.87	12.31	12.87	7,852	+0.27(+2.13%)
Jul 26, 2012	12.50	12.62	12.49	12.61	5,619	+0.29(+2.33%)
Jul 25, 2012	12.42	12.72	12.23	12.32	12,107	-0.19(-1.48%)
Jul 24, 2012	12.67	12.68	12.39	12.50	9,864	-0.06(-0.52%)
Jul 23, 2012	12.67	13.04	12.51	12.57	10,176	-0.27(-2.09%)
Jul 20, 2012	12.86	13.32	12.66	12.84	9,005	-0.17(-1.28%)
Jul 19, 2012	12.97	13.14	12.74	13.00	8,977	+0.07(+0.57%)
Jul 18, 2012	13.00	13.41	12.72	12.93	9,372	-0.03(-0.21%)
Jul 17, 2012	12.87	13.20	12.66	12.96	29,910	+0.11(+0.86%)
Jul 16, 2012	12.82	13.00	12.82	12.85	11,142	-0.12(-0.93%)
Jul 13, 2012	12.74	13.13	12.59	12.97	13,605	+0.06(+0.43%)
Jul 12, 2012	12.76	13.10	12.70	12.91	11,592	+0.02(+0.14%)
Jul 11, 2012	12.68	12.99	12.45	12.89	7,912	+0.23(+1.83%)
Jul 10, 2012	12.83	13.03	12.66	12.66	14,265	-0.11(-0.87%)
Jul 09, 2012	12.69	12.99	12.65	12.77	10,541	+0.12(+0.95%)
Jul 06, 2012	12.68	12.98	12.47	12.65	9,670	-0.07(-0.58%)
Jul 05, 2012	12.98	13.10	12.63	12.73	18,550	-0.23(-1.79%)
Jul 03, 2012	13.18	13.18	12.64	12.96	30,450	-0.21(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.