Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.77	15.99	15.70	15.77	238,843	+0.01(+0.06%)
Jul 30, 2012	16.36	16.46	15.74	15.76	148,800	-0.58(-3.56%)
Jul 27, 2012	16.42	16.60	16.29	16.34	118,904	+0.03(+0.16%)
Jul 26, 2012	15.98	16.94	15.98	16.31	182,921	+0.20(+1.26%)
Jul 25, 2012	15.72	16.32	15.71	16.11	125,439	+0.54(+3.45%)
Jul 24, 2012	15.89	15.99	15.46	15.57	210,968	-0.31(-1.94%)
Jul 23, 2012	15.61	15.98	15.61	15.88	58,763	-0.04(-0.28%)
Jul 20, 2012	16.00	16.10	15.76	15.92	59,190	-0.16(-0.99%)
Jul 19, 2012	16.27	16.48	16.05	16.08	38,110	-0.10(-0.60%)
Jul 18, 2012	15.87	16.29	15.87	16.18	67,032	+0.25(+1.55%)
Jul 17, 2012	16.07	16.45	15.84	15.93	108,014	-0.01(-0.06%)
Jul 16, 2012	15.77	16.01	15.30	15.94	133,301	+0.19(+1.17%)
Jul 13, 2012	15.70	16.08	15.63	15.76	110,790	+0.11(+0.73%)
Jul 12, 2012	15.81	15.99	15.37	15.64	399,830	-0.37(-2.31%)
Jul 11, 2012	15.51	16.02	15.11	16.01	543,919	+0.56(+3.59%)
Jul 10, 2012	17.34	17.80	14.76	15.46	894,154	-3.77(-19.61%)
Jul 09, 2012	19.38	19.39	19.16	19.23	64,945	-0.12(-0.64%)
Jul 06, 2012	19.39	19.76	19.32	19.35	137,967	-0.25(-1.26%)
Jul 05, 2012	19.29	19.85	19.16	19.60	338,644	+0.26(+1.37%)
Jul 03, 2012	19.09	19.40	19.04	19.33	128,567	+0.27(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.