Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.17	18.42	18.15	18.40	547,652,800	+0.47(+2.64%)
Jul 30, 2012	17.80	18.05	17.70	17.92	449,073,504	+0.30(+1.69%)
Jul 27, 2012	17.32	17.64	17.22	17.62	479,122,240	+0.31(+1.79%)
Jul 26, 2012	17.46	17.48	17.18	17.31	482,170,624	-0.00(-0.02%)
Jul 25, 2012	17.30	17.49	17.17	17.32	1,039,880,640	-0.78(-4.32%)
Jul 24, 2012	18.29	18.36	18.03	18.10	663,555,776	-0.09(-0.48%)
Jul 23, 2012	17.90	18.25	17.70	18.19	577,622,528	-0.01(-0.08%)
Jul 20, 2012	18.46	18.51	18.18	18.20	471,315,968	-0.30(-1.63%)
Jul 19, 2012	18.41	18.53	18.25	18.50	517,187,232	+0.24(+1.33%)
Jul 18, 2012	18.27	18.32	18.18	18.26	298,900,480	-0.02(-0.11%)
Jul 17, 2012	18.40	18.42	18.17	18.28	348,172,960	+0.00(+0.00%)
Jul 16, 2012	18.23	18.42	18.22	18.28	357,119,392	+0.06(+0.32%)
Jul 13, 2012	18.16	18.29	18.07	18.22	369,277,632	+0.18(+1.01%)
Jul 12, 2012	18.08	18.18	17.85	18.04	506,997,600	-0.17(-0.91%)
Jul 11, 2012	18.26	18.30	17.99	18.20	555,916,288	-0.11(-0.62%)
Jul 10, 2012	18.61	18.67	18.23	18.32	606,334,080	-0.17(-0.93%)
Jul 09, 2012	18.23	18.49	18.19	18.49	449,280,352	+0.24(+1.32%)
Jul 06, 2012	18.28	18.33	18.12	18.25	496,880,224	-0.12(-0.67%)
Jul 05, 2012	18.09	18.50	18.06	18.37	573,943,680	+0.32(+1.76%)
Jul 03, 2012	17.92	18.07	17.89	18.05	286,620,608	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.