Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	33.75	33.97	33.75	33.75	23,566,690	-0.08(-0.24%)
Jul 30, 2012	33.81	34.01	33.65	33.83	27,665,214	-0.20(-0.57%)
Jul 27, 2012	33.55	34.15	33.44	34.02	49,368,648	+0.59(+1.75%)
Jul 26, 2012	32.85	33.67	32.79	33.44	34,936,516	+0.91(+2.80%)
Jul 25, 2012	32.62	32.79	32.49	32.53	26,185,908	+0.05(+0.15%)
Jul 24, 2012	32.62	32.67	32.10	32.48	33,749,956	-0.20(-0.60%)
Jul 23, 2012	31.81	32.74	31.75	32.67	37,804,804	+0.36(+1.11%)
Jul 20, 2012	32.35	33.13	31.63	32.32	71,364,808	+0.11(+0.35%)
Jul 19, 2012	32.43	32.43	31.94	32.20	25,775,300	-0.06(-0.20%)
Jul 18, 2012	31.96	32.30	31.86	32.27	24,155,150	+0.20(+0.61%)
Jul 17, 2012	31.94	32.28	31.60	32.07	31,936,726	+0.21(+0.66%)
Jul 16, 2012	31.73	31.89	31.60	31.86	21,993,960	-0.29(-0.91%)
Jul 13, 2012	31.73	32.32	31.65	32.15	19,880,402	+0.54(+1.70%)
Jul 12, 2012	31.71	31.94	31.49	31.62	30,833,828	-0.39(-1.22%)
Jul 11, 2012	32.01	32.19	31.78	32.01	26,285,892	+0.10(+0.31%)
Jul 10, 2012	32.59	32.64	31.71	31.91	33,567,240	-0.68(-2.10%)
Jul 09, 2012	32.51	32.59	32.38	32.59	20,277,332	+0.07(+0.20%)
Jul 06, 2012	32.79	32.95	32.45	32.53	34,587,040	-0.54(-1.62%)
Jul 05, 2012	33.08	33.31	33.00	33.06	17,852,296	-0.16(-0.49%)
Jul 03, 2012	33.15	33.34	33.06	33.23	13,064,395	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.