Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.144	9.411	8.870	8.922	28,365,074	-0.81(-8.31%)
Jul 30, 2012	9.849	9.930	9.678	9.730	10,071,139	-0.13(-1.35%)
Jul 27, 2012	9.767	10.01	9.508	9.863	8,341,572	+0.18(+1.84%)
Jul 26, 2012	9.812	9.990	9.567	9.685	11,955,275	+0.10(+1.08%)
Jul 25, 2012	10.20	10.20	9.567	9.582	13,008,434	-0.54(-5.35%)
Jul 24, 2012	10.34	10.38	10.00	10.12	8,227,295	-0.22(-2.08%)
Jul 23, 2012	10.25	10.42	10.09	10.34	5,937,372	-0.16(-1.48%)
Jul 20, 2012	10.53	10.75	10.48	10.49	7,239,657	-0.16(-1.53%)
Jul 19, 2012	10.59	10.70	10.29	10.66	8,898,631	+0.10(+0.98%)
Jul 18, 2012	10.13	10.73	10.12	10.55	9,661,839	+0.40(+3.94%)
Jul 17, 2012	10.26	10.28	9.886	10.15	8,528,007	-0.07(-0.65%)
Jul 16, 2012	10.34	10.45	10.12	10.22	6,819,657	-0.20(-1.92%)
Jul 13, 2012	10.19	10.43	10.14	10.42	6,826,619	+0.25(+2.48%)
Jul 12, 2012	9.893	10.24	9.745	10.17	6,317,845	+0.20(+2.01%)
Jul 11, 2012	10.12	10.12	9.886	9.967	6,984,687	-0.13(-1.25%)
Jul 10, 2012	10.55	10.55	9.982	10.09	7,351,412	-0.37(-3.54%)
Jul 09, 2012	10.43	10.51	10.29	10.46	9,264,896	-0.04(-0.35%)
Jul 06, 2012	10.29	10.51	10.23	10.50	6,450,341	-0.01(-0.14%)
Jul 05, 2012	10.32	10.56	10.28	10.52	5,650,411	+0.16(+1.50%)
Jul 03, 2012	10.39	10.42	10.29	10.36	3,785,834	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.