Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	31.33	31.40	30.58	30.62	1,444,281	-0.69(-2.21%)
Jul 30, 2012	31.29	31.47	31.08	31.31	1,597,002	+0.02(+0.06%)
Jul 27, 2012	31.00	31.53	30.81	31.29	2,536,929	+0.95(+3.15%)
Jul 26, 2012	30.24	30.43	29.81	30.34	3,127,574	+0.51(+1.72%)
Jul 25, 2012	29.30	30.48	29.17	29.83	2,585,244	+1.03(+3.56%)
Jul 24, 2012	28.86	29.03	28.68	28.80	2,401,475	+0.07(+0.25%)
Jul 23, 2012	28.20	28.76	28.00	28.73	2,502,278	+0.13(+0.44%)
Jul 20, 2012	28.14	28.72	27.93	28.60	2,264,283	+0.69(+2.48%)
Jul 19, 2012	28.02	28.14	27.76	27.91	2,888,730	-0.31(-1.08%)
Jul 18, 2012	28.53	28.53	28.11	28.22	2,187,346	-0.75(-2.58%)
Jul 17, 2012	29.48	29.58	28.70	28.96	1,800,668	-0.49(-1.65%)
Jul 16, 2012	29.09	29.58	29.09	29.45	1,796,648	+0.03(+0.09%)
Jul 13, 2012	29.17	29.57	29.08	29.42	1,510,992	+0.27(+0.93%)
Jul 12, 2012	28.91	29.39	28.43	29.15	1,739,574	-0.02(-0.06%)
Jul 11, 2012	29.28	29.49	28.86	29.17	1,763,384	-0.13(-0.43%)
Jul 10, 2012	30.41	30.47	29.17	29.30	1,475,147	-0.47(-1.57%)
Jul 09, 2012	29.66	29.96	29.30	29.76	1,441,999	-0.12(-0.39%)
Jul 06, 2012	30.29	30.47	29.69	29.88	1,696,163	-0.92(-2.98%)
Jul 05, 2012	30.65	31.23	30.55	30.80	1,424,555	-0.07(-0.23%)
Jul 03, 2012	30.28	30.91	30.20	30.87	1,727,852	+0.68(+2.24%)
Jul 02, 2012	30.79	30.82	30.01	30.20	2,532,257	-0.72(-2.33%)
Jun 29, 2012	31.06	31.11	30.37	30.92	2,473,279	+0.40(+1.30%)
Jun 28, 2012	30.47	30.69	30.00	30.52	2,483,415	-0.23(-0.73%)
Jun 27, 2012	30.83	31.00	30.27	30.74	1,890,376	-0.31(-0.99%)
Jun 26, 2012	31.28	31.51	30.71	31.05	1,299,316	-0.24(-0.78%)
Jun 25, 2012	30.70	31.42	30.53	31.29	2,236,245	+0.32(+1.02%)
Jun 22, 2012	31.52	31.61	30.65	30.98	1,668,137	-0.63(-1.99%)
Jun 21, 2012	32.66	32.73	31.60	31.61	2,008,017	-1.67(-5.03%)
Jun 20, 2012	33.16	33.90	32.81	33.28	1,972,379	-0.14(-0.43%)
Jun 19, 2012	33.40	33.50	32.99	33.43	1,167,473	+0.23(+0.68%)
Jun 18, 2012	32.47	33.43	32.32	33.20	1,858,974	+0.04(+0.11%)
Jun 15, 2012	32.71	33.19	32.36	33.17	5,667,162	+0.42(+1.29%)
Jun 14, 2012	32.87	32.90	32.28	32.74	2,142,277	-0.05(-0.14%)
Jun 13, 2012	33.34	33.38	32.68	32.79	2,458,274	-0.36(-1.09%)
Jun 12, 2012	32.70	33.44	32.62	33.15	1,674,974	+0.73(+2.25%)
Jun 11, 2012	32.73	32.94	32.34	32.42	1,731,898	-0.24(-0.74%)
Jun 08, 2012	32.32	32.86	31.92	32.66	2,200,201	-0.07(-0.22%)
Jun 07, 2012	34.13	34.13	32.51	32.73	3,448,163	-1.22(-3.58%)
Jun 06, 2012	33.96	34.49	33.45	33.95	3,552,111	+0.28(+0.83%)
Jun 05, 2012	33.79	33.85	33.40	33.67	3,767,925	-0.25(-0.74%)
Jun 04, 2012	33.85	33.98	33.07	33.92	3,172,699	+0.74(+2.22%)
Jun 01, 2012	32.82	33.38	32.64	33.18	4,419,107	+0.72(+2.22%)
May 31, 2012	32.17	32.87	32.14	32.46	2,528,904	+0.48(+1.49%)
May 30, 2012	31.58	32.43	31.23	31.99	3,506,750	-0.17(-0.54%)
May 29, 2012	32.82	32.97	31.79	32.16	2,519,746	-0.31(-0.94%)
May 25, 2012	32.42	32.82	32.24	32.47	2,193,180	-0.22(-0.66%)
May 24, 2012	32.83	33.00	32.10	32.68	3,157,667	-0.13(-0.38%)
May 23, 2012	31.37	32.90	30.82	32.81	3,441,722	+1.20(+3.80%)
May 22, 2012	31.47	32.20	31.33	31.60	2,969,089	+0.13(+0.43%)
May 21, 2012	30.62	31.60	30.61	31.47	3,637,578	+0.71(+2.30%)
May 18, 2012	30.42	31.09	30.19	30.76	4,888,361	+1.57(+5.38%)
May 17, 2012	28.57	29.60	28.44	29.19	3,951,380	+0.78(+2.75%)
May 16, 2012	27.75	28.71	27.65	28.41	3,517,883	+0.76(+2.76%)
May 15, 2012	28.55	28.93	27.55	27.65	2,649,139	-1.27(-4.38%)
May 14, 2012	29.16	29.51	28.87	28.91	2,470,989	-1.13(-3.76%)
May 11, 2012	30.20	30.68	29.91	30.04	1,720,193	-0.53(-1.73%)
May 10, 2012	30.41	30.72	29.85	30.57	2,801,375	+1.38(+4.73%)
May 09, 2012	28.62	29.66	28.57	29.19	3,172,607	+0.05(+0.18%)
May 08, 2012	29.14	29.30	28.75	29.14	1,845,747	-0.61(-2.05%)
May 07, 2012	29.79	30.10	29.42	29.75	1,549,967	-0.08(-0.27%)
May 04, 2012	29.37	29.93	29.37	29.83	2,250,454	+0.42(+1.43%)
May 03, 2012	30.04	30.15	29.20	29.41	2,143,799	-0.92(-3.05%)
May 02, 2012	30.74	30.82	30.14	30.33	1,127,844	-0.68(-2.20%)
May 01, 2012	30.73	31.18	30.58	31.01	1,153,733	+0.16(+0.52%)
Apr 30, 2012	30.60	30.98	30.39	30.85	1,217,959	+0.09(+0.29%)
Apr 27, 2012	31.09	31.24	30.60	30.76	1,573,072	-0.09(-0.29%)
Apr 26, 2012	31.05	31.29	30.59	30.85	2,269,857	+0.27(+0.88%)
Apr 25, 2012	30.02	30.67	29.80	30.58	2,897,932	+0.98(+3.30%)
Apr 24, 2012	29.55	29.70	29.37	29.60	1,646,004	+0.10(+0.33%)
Apr 23, 2012	29.32	29.60	28.97	29.50	2,523,026	+0.01(+0.03%)
Apr 20, 2012	30.05	30.13	29.49	29.50	2,279,496	-0.41(-1.38%)
Apr 19, 2012	30.23	30.38	29.84	29.91	2,299,817	-0.24(-0.80%)
Apr 18, 2012	30.07	30.28	29.90	30.15	1,891,958	-0.01(-0.03%)
Apr 17, 2012	30.19	30.75	29.93	30.16	1,467,757	+0.14(+0.48%)
Apr 16, 2012	30.32	30.64	29.97	30.02	2,686,567	-0.50(-1.65%)
Apr 13, 2012	30.41	30.59	30.10	30.52	3,329,515	-0.26(-0.85%)
Apr 12, 2012	29.96	30.98	29.94	30.78	2,778,304	+0.63(+2.08%)
Apr 11, 2012	30.26	30.41	29.96	30.15	2,726,159	+0.22(+0.72%)
Apr 10, 2012	29.67	29.96	29.11	29.93	5,397,029	-0.64(-2.08%)
Apr 09, 2012	30.86	31.01	30.45	30.57	2,348,427	-0.04(-0.12%)
Apr 05, 2012	31.18	31.18	30.46	30.61	3,192,325	-0.22(-0.70%)
Apr 04, 2012	31.07	31.40	30.37	30.82	4,228,460	-1.51(-4.66%)
Apr 03, 2012	33.08	33.11	32.00	32.33	3,165,363	-0.78(-2.36%)
Apr 02, 2012	32.97	33.43	32.73	33.11	2,376,134	-0.02(-0.05%)
Mar 30, 2012	33.19	33.33	32.65	33.13	1,737,566	+0.21(+0.63%)
Mar 29, 2012	32.50	33.00	32.36	32.92	2,103,338	+0.20(+0.60%)
Mar 28, 2012	33.65	33.84	32.65	32.73	3,483,487	-1.53(-4.48%)
Mar 27, 2012	34.69	34.77	34.11	34.26	2,268,496	-0.43(-1.24%)
Mar 26, 2012	34.38	34.74	33.96	34.69	5,435,177	+0.90(+2.66%)
Mar 23, 2012	33.46	34.15	33.42	33.79	1,657,417	+0.46(+1.37%)
Mar 22, 2012	33.36	33.55	33.12	33.34	1,665,135	-0.66(-1.93%)
Mar 21, 2012	34.13	34.33	33.79	33.99	1,813,366	-0.13(-0.37%)
Mar 20, 2012	33.61	34.27	33.26	34.12	2,055,365	+0.02(+0.05%)
Mar 19, 2012	34.64	34.68	33.96	34.10	2,018,408	-0.52(-1.50%)
Mar 16, 2012	34.45	34.71	34.26	34.62	5,866,778	+0.14(+0.42%)
Mar 15, 2012	34.35	34.99	34.14	34.48	2,234,158	+0.42(+1.24%)
Mar 14, 2012	34.39	34.49	33.58	34.05	5,373,504	-1.38(-3.90%)
Mar 13, 2012	35.45	35.70	35.17	35.44	1,883,161	-0.14(-0.40%)
Mar 12, 2012	35.86	35.93	35.41	35.58	1,773,136	-0.31(-0.85%)
Mar 09, 2012	35.91	36.24	35.71	35.88	1,758,674	-0.26(-0.72%)
Mar 08, 2012	36.31	36.43	35.75	36.14	1,514,625	-0.09(-0.25%)
Mar 07, 2012	35.95	36.43	35.57	36.23	1,520,281	+0.69(+1.95%)
Mar 06, 2012	35.66	35.79	35.12	35.54	2,105,933	-0.96(-2.64%)
Mar 05, 2012	36.70	36.72	35.98	36.50	2,321,105	-0.26(-0.70%)
Mar 02, 2012	37.30	37.34	36.52	36.76	2,386,123	-1.11(-2.94%)
Mar 01, 2012	37.82	38.29	37.59	37.87	1,370,111	+0.04(+0.09%)
Feb 29, 2012	38.89	39.15	37.05	37.84	2,585,770	-0.93(-2.39%)
Feb 28, 2012	38.43	38.94	38.25	38.77	1,217,391	+0.78(+2.07%)
Feb 27, 2012	37.97	38.40	37.78	37.98	1,216,844	-0.38(-1.00%)
Feb 24, 2012	38.51	38.73	38.31	38.37	1,241,679	-0.11(-0.28%)
Feb 23, 2012	38.49	38.81	38.28	38.47	1,992,532	-0.18(-0.46%)
Feb 22, 2012	38.20	38.73	37.96	38.65	2,229,222	+0.29(+0.77%)
Feb 21, 2012	38.16	38.54	37.83	38.36	1,685,622	+0.54(+1.44%)
Feb 17, 2012	38.26	38.28	37.65	37.81	1,221,180	-0.21(-0.54%)
Feb 16, 2012	37.24	38.30	36.91	38.02	2,395,555	-0.42(-1.09%)
Feb 15, 2012	39.23	39.30	38.20	38.44	2,984,102	-1.50(-3.75%)
Feb 14, 2012	40.25	40.58	39.74	39.93	1,273,696	-0.41(-1.02%)
Feb 13, 2012	40.48	40.61	40.17	40.34	1,000,421	+0.13(+0.33%)
Feb 10, 2012	40.27	40.41	39.83	40.21	1,119,137	-0.73(-1.79%)
Feb 09, 2012	41.20	41.39	40.91	40.94	1,698,851	+0.41(+1.01%)
Feb 08, 2012	40.58	40.98	40.34	40.53	1,443,992	+0.17(+0.42%)
Feb 07, 2012	40.87	40.93	39.91	40.36	2,720,616	-0.48(-1.18%)
Feb 06, 2012	41.36	41.60	40.51	40.84	1,715,326	-0.62(-1.48%)
Feb 03, 2012	41.64	41.69	40.40	41.46	1,961,017	-0.20(-0.47%)
Feb 02, 2012	41.19	42.05	41.03	41.65	1,175,892	+0.62(+1.52%)
Feb 01, 2012	40.94	41.43	40.83	41.03	1,661,879	+0.20(+0.50%)
Jan 31, 2012	41.23	41.32	40.26	40.83	1,709,567	+0.10(+0.24%)
Jan 30, 2012	40.72	41.16	40.46	40.73	1,352,407	-0.49(-1.19%)
Jan 27, 2012	40.92	41.59	40.21	41.22	2,896,595	+1.05(+2.62%)
Jan 26, 2012	40.44	40.77	39.92	40.17	2,339,446	+0.53(+1.33%)
Jan 25, 2012	38.11	39.78	37.46	39.64	4,503,956	+1.03(+2.68%)
Jan 24, 2012	39.01	39.23	38.36	38.61	2,155,814	-0.62(-1.59%)
Jan 23, 2012	38.62	39.38	38.62	39.23	1,294,522	+0.44(+1.13%)
Jan 20, 2012	38.63	39.35	38.37	38.79	1,776,419	+0.04(+0.09%)
Jan 19, 2012	39.65	39.65	37.98	38.76	2,448,254	-0.94(-2.38%)
Jan 18, 2012	39.42	39.80	39.31	39.70	1,640,268	+0.37(+0.95%)
Jan 17, 2012	39.55	39.66	39.16	39.33	1,623,671	+0.98(+2.56%)
Jan 13, 2012	38.58	38.58	37.98	38.35	1,212,874	-0.60(-1.53%)
Jan 12, 2012	39.13	39.21	38.56	38.94	1,404,603	+0.37(+0.97%)
Jan 11, 2012	38.63	38.68	37.87	38.57	1,312,047	-0.03(-0.07%)
Jan 10, 2012	39.10	39.24	38.42	38.60	1,516,024	+0.11(+0.28%)
Jan 09, 2012	38.86	38.89	38.31	38.49	1,285,466	-0.34(-0.87%)
Jan 06, 2012	39.02	39.37	38.47	38.83	992,134	-0.01(-0.02%)
Jan 05, 2012	38.48	39.18	38.12	38.84	755,593	+0.12(+0.30%)
Jan 04, 2012	38.88	39.60	38.50	38.72	1,550,655	+0.88(+2.33%)
Dec 30, 2011	37.80	37.96	37.33	37.84	1,238,378	+0.51(+1.36%)
Dec 29, 2011	36.62	37.33	36.18	37.33	1,644,665	+0.71(+1.95%)
Dec 28, 2011	37.72	37.77	36.50	36.62	1,295,041	-1.20(-3.18%)
Dec 27, 2011	37.75	37.88	37.43	37.82	869,624	-0.15(-0.40%)
Dec 23, 2011	37.86	38.18	37.72	37.97	821,252	+0.23(+0.61%)
Dec 21, 2011	37.73	37.88	37.30	37.74	1,290,996	-0.21(-0.56%)
Dec 20, 2011	37.53	38.03	37.44	37.96	1,287,442	+1.43(+3.90%)
Dec 19, 2011	37.12	37.22	36.39	36.53	1,874,147	-0.14(-0.39%)
Dec 16, 2011	37.16	37.63	36.60	36.67	3,643,515	-0.09(-0.24%)
Dec 15, 2011	38.22	38.40	36.62	36.76	3,187,531	-1.27(-3.35%)
Dec 14, 2011	37.87	38.52	37.41	38.04	3,322,634	-0.32(-0.84%)
Dec 13, 2011	39.64	40.00	38.29	38.36	2,040,368	-1.30(-3.28%)
Dec 12, 2011	39.91	39.91	39.09	39.66	1,168,937	-1.02(-2.50%)
Dec 09, 2011	40.44	40.80	40.21	40.67	1,021,908	+0.32(+0.80%)
Dec 08, 2011	41.18	41.18	40.02	40.35	1,539,819	-1.25(-3.00%)
Dec 07, 2011	41.40	41.90	41.15	41.60	1,417,223	-0.14(-0.34%)
Dec 06, 2011	40.98	42.13	40.61	41.74	2,072,273	+0.33(+0.80%)
Dec 05, 2011	41.67	42.31	41.14	41.41	1,456,018	-0.50(-1.19%)
Dec 02, 2011	43.34	43.55	41.86	41.91	1,869,094	-1.25(-2.89%)
Dec 01, 2011	42.60	43.57	42.51	43.16	2,412,295	+0.41(+0.96%)
Nov 30, 2011	41.06	42.80	40.83	42.75	2,317,887	+3.52(+8.97%)
Nov 29, 2011	39.35	39.72	39.13	39.23	906,950	-0.15(-0.38%)
Nov 28, 2011	39.50	39.76	38.96	39.38	1,549,372	+1.16(+3.05%)
Nov 25, 2011	38.31	39.12	38.20	38.22	872,316	-0.28(-0.74%)
Nov 23, 2011	38.82	39.12	38.17	38.50	1,417,394	-0.92(-2.32%)
Nov 22, 2011	39.20	40.05	39.14	39.42	2,328,931	+0.27(+0.68%)
Nov 21, 2011	39.47	39.62	38.59	39.15	1,954,817	-0.99(-2.46%)
Nov 18, 2011	40.80	40.97	39.66	40.14	1,309,632	-0.38(-0.94%)
Nov 17, 2011	41.09	41.45	40.34	40.52	2,308,015	-0.85(-2.06%)
Nov 16, 2011	41.57	42.36	41.32	41.37	1,346,767	-0.76(-1.81%)
Nov 15, 2011	41.53	42.24	41.24	42.14	1,621,428	+0.31(+0.74%)
Nov 14, 2011	42.92	42.95	41.51	41.83	2,985,712	-1.59(-3.67%)
Nov 11, 2011	42.41	43.63	42.41	43.42	1,952,846	+1.41(+3.37%)
Nov 10, 2011	42.02	42.67	41.69	42.01	2,647,512	+0.30(+0.72%)
Nov 09, 2011	42.17	43.23	41.59	41.70	2,191,918	-0.95(-2.23%)
Nov 08, 2011	42.97	43.69	42.56	42.65	1,929,084	-0.47(-1.09%)
Nov 07, 2011	42.17	43.19	42.01	43.13	3,046,562	+1.12(+2.67%)
Nov 04, 2011	41.72	42.10	40.81	42.01	1,184,123	-0.17(-0.40%)
Nov 03, 2011	41.18	42.21	40.80	42.17	1,985,805	+1.83(+4.54%)
Nov 02, 2011	40.73	41.31	39.93	40.34	2,237,818	+0.05(+0.13%)
Nov 01, 2011	39.22	40.85	38.97	40.29	2,215,495	+0.09(+0.22%)
Oct 31, 2011	41.53	41.65	40.16	40.20	1,990,701	-1.86(-4.42%)
Oct 28, 2011	40.50	42.28	40.39	42.06	2,087,463	+1.48(+3.66%)
Oct 27, 2011	39.87	40.95	39.53	40.57	2,126,782	+1.48(+3.78%)
Oct 26, 2011	38.91	39.38	38.25	39.10	1,841,627	+0.30(+0.78%)
Oct 25, 2011	38.01	39.39	37.22	38.80	2,616,189	+0.78(+2.06%)
Oct 24, 2011	36.57	38.08	36.57	38.01	1,692,872	+1.48(+4.07%)
Oct 21, 2011	35.96	36.70	35.76	36.53	1,716,040	+1.25(+3.55%)
Oct 20, 2011	36.00	36.34	34.87	35.27	3,188,563	-0.97(-2.67%)
Oct 19, 2011	37.49	37.62	36.17	36.24	1,556,535	-1.28(-3.41%)
Oct 18, 2011	37.62	37.75	36.22	37.52	3,237,350	-0.20(-0.52%)
Oct 17, 2011	37.71	37.97	37.51	37.72	1,495,858	-0.06(-0.16%)
Oct 14, 2011	37.30	37.79	36.95	37.78	1,111,202	+0.83(+2.24%)
Oct 13, 2011	37.02	37.18	36.15	36.95	1,946,711	-0.16(-0.43%)
Oct 12, 2011	37.16	37.27	36.39	37.11	2,968,604	+0.76(+2.10%)
Oct 11, 2011	36.47	36.59	35.79	36.35	2,422,091	-0.25(-0.68%)
Oct 10, 2011	36.63	36.69	36.22	36.60	2,584,000	+0.71(+1.98%)
Oct 07, 2011	37.00	37.03	35.50	35.89	2,916,929	-0.99(-2.68%)
Oct 06, 2011	36.62	36.95	36.31	36.87	2,709,521	-0.26(-0.69%)
Oct 05, 2011	36.25	37.26	35.96	37.13	3,090,332	+1.38(+3.85%)
Oct 04, 2011	35.68	35.97	34.65	35.75	3,299,999	-0.44(-1.20%)
Oct 03, 2011	37.87	37.91	36.04	36.19	1,977,887	-0.59(-1.60%)
Sep 30, 2011	36.47	38.03	36.13	36.78	2,449,533	-0.28(-0.74%)
Sep 29, 2011	37.10	37.53	36.30	37.05	3,722,356	+0.57(+1.56%)
Sep 28, 2011	39.04	39.31	36.46	36.48	2,556,096	-2.21(-5.70%)
Sep 27, 2011	40.36	40.45	38.48	38.69	1,998,298	-0.32(-0.82%)
Sep 26, 2011	38.37	39.05	37.58	39.01	3,773,634	+0.56(+1.46%)
Sep 23, 2011	38.68	38.83	37.08	38.45	2,939,175	-0.96(-2.44%)
Sep 22, 2011	40.23	40.59	39.06	39.41	3,320,568	-2.48(-5.92%)
Sep 21, 2011	42.18	43.44	41.88	41.89	2,726,898	-0.80(-1.87%)
Sep 20, 2011	41.60	42.96	41.54	42.69	2,595,068	+1.09(+2.63%)
Sep 19, 2011	41.99	42.32	41.44	41.60	2,857,718	-0.75(-1.76%)
Sep 16, 2011	41.00	42.43	40.89	42.34	3,441,879	+1.24(+3.03%)
Sep 15, 2011	40.65	41.14	40.22	41.10	2,493,513	+0.98(+2.44%)
Sep 14, 2011	40.89	40.89	40.09	40.12	1,545,638	-0.87(-2.13%)
Sep 13, 2011	40.53	41.15	39.92	40.99	1,540,024	+0.55(+1.36%)
Sep 12, 2011	40.97	41.60	39.29	40.44	2,319,870	-1.47(-3.50%)
Sep 09, 2011	41.35	42.06	41.24	41.91	2,429,062	+0.39(+0.94%)
Sep 08, 2011	41.70	41.89	41.31	41.52	2,418,088	+0.38(+0.93%)
Sep 07, 2011	40.30	41.15	39.93	41.13	2,487,390	+0.21(+0.52%)
Sep 06, 2011	40.16	41.23	39.92	40.92	3,622,688	+0.45(+1.12%)
Sep 02, 2011	40.48	40.86	40.19	40.47	2,523,345	-0.05(-0.13%)
Sep 01, 2011	40.17	40.84	39.74	40.52	2,697,505	+0.63(+1.58%)
Aug 31, 2011	39.92	40.21	39.39	39.89	2,214,961	+0.20(+0.49%)
Aug 30, 2011	39.95	40.01	39.42	39.69	2,299,175	+0.35(+0.88%)
Aug 29, 2011	40.01	40.13	39.20	39.35	2,263,869	-0.43(-1.07%)
Aug 26, 2011	39.27	39.81	38.26	39.77	1,707,316	+0.28(+0.72%)
Aug 25, 2011	38.45	39.80	37.97	39.49	1,818,761	+0.90(+2.32%)
Aug 24, 2011	39.28	39.54	37.91	38.59	4,147,446	-0.43(-1.09%)
Aug 23, 2011	39.95	40.12	38.70	39.02	2,796,563	-1.93(-4.72%)
Aug 22, 2011	40.62	41.90	40.57	40.95	3,596,190	+0.30(+0.74%)
Aug 19, 2011	39.93	40.79	39.93	40.65	2,426,784	+0.96(+2.41%)
Aug 18, 2011	40.88	40.98	39.36	39.69	1,469,735	-1.27(-3.10%)
Aug 17, 2011	40.76	41.36	40.61	40.96	2,720,397	+0.67(+1.65%)
Aug 16, 2011	40.24	40.72	40.00	40.30	1,271,441	-0.03(-0.07%)
Aug 15, 2011	38.96	40.40	38.67	40.32	1,643,901	+1.46(+3.77%)
Aug 12, 2011	39.44	39.76	38.67	38.86	2,135,006	-1.76(-4.32%)
Aug 11, 2011	39.23	41.00	38.88	40.61	3,772,847	+1.30(+3.32%)
Aug 10, 2011	38.87	40.14	38.70	39.31	6,150,537	+1.30(+3.43%)
Aug 09, 2011	38.55	38.11	36.38	38.01	3,499,464	+0.75(+2.02%)
Aug 08, 2011	38.55	38.78	37.08	37.25	4,395,449	+0.18(+0.48%)
Aug 05, 2011	38.23	38.72	35.99	37.08	2,688,608	-0.23(-0.62%)
Aug 04, 2011	39.19	39.19	36.92	37.31	3,215,996	-1.56(-4.02%)
Aug 03, 2011	38.77	39.51	38.70	38.87	3,173,184	+0.48(+1.25%)
Aug 02, 2011	37.75	38.73	37.65	38.39	3,067,304	+0.90(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.