Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.900	7.940	7.630	7.690	423,558	-0.21(-2.66%)
Jul 30, 2012	8.060	8.160	7.860	7.900	147,209	-0.16(-2.05%)
Jul 27, 2012	7.920	8.210	7.700	8.065	335,076	+0.22(+2.87%)
Jul 26, 2012	7.820	7.850	7.670	7.840	182,583	+0.13(+1.69%)
Jul 25, 2012	7.650	7.810	7.650	7.710	307,445	+0.08(+1.05%)
Jul 24, 2012	7.700	7.700	7.500	7.630	202,238	-0.02(-0.26%)
Jul 23, 2012	7.930	7.930	7.650	7.650	235,393	-0.37(-4.61%)
Jul 20, 2012	8.000	8.090	7.800	8.020	275,425	-0.03(-0.37%)
Jul 19, 2012	8.210	8.300	7.990	8.050	117,993	-0.13(-1.59%)
Jul 18, 2012	8.150	8.300	8.120	8.180	160,576	+0.05(+0.62%)
Jul 17, 2012	8.090	8.270	7.950	8.130	226,446	+0.06(+0.74%)
Jul 16, 2012	7.990	8.110	7.850	8.070	214,689	+0.05(+0.62%)
Jul 13, 2012	8.030	8.130	7.980	8.020	109,271	+0.05(+0.63%)
Jul 12, 2012	7.990	8.290	7.870	7.970	242,636	-0.04(-0.50%)
Jul 11, 2012	7.960	8.050	7.890	8.010	273,345	+0.04(+0.50%)
Jul 10, 2012	8.220	8.241	7.860	7.970	471,244	-0.17(-2.09%)
Jul 09, 2012	8.160	8.160	7.920	8.140	159,680	-0.06(-0.79%)
Jul 06, 2012	8.200	8.270	8.120	8.205	233,010	-0.04(-0.55%)
Jul 05, 2012	8.240	8.430	8.080	8.250	306,954	-0.01(-0.12%)
Jul 03, 2012	8.290	8.310	7.890	8.260	532,068	+0.01(+0.12%)
Jul 02, 2012	8.250	8.380	8.110	8.250	336,867	+0.03(+0.36%)
Jun 29, 2012	8.210	8.550	8.170	8.220	472,208	+0.16(+1.99%)
Jun 28, 2012	8.290	8.320	7.750	8.060	441,272	-0.29(-3.47%)
Jun 27, 2012	7.930	8.420	7.930	8.350	479,451	+0.42(+5.30%)
Jun 26, 2012	8.000	8.035	7.770	7.930	390,275	-0.05(-0.63%)
Jun 25, 2012	7.590	8.240	7.401	7.980	656,858	+0.33(+4.31%)
Jun 22, 2012	7.370	7.650	7.240	7.650	2,230,107	+0.35(+4.79%)
Jun 21, 2012	7.470	7.530	7.180	7.300	322,179	-0.16(-2.14%)
Jun 20, 2012	7.570	7.600	7.250	7.460	289,385	-0.08(-1.06%)
Jun 19, 2012	7.500	7.660	7.470	7.540	308,934	+0.04(+0.53%)
Jun 18, 2012	7.300	7.520	7.180	7.500	290,954	+0.19(+2.60%)
Jun 15, 2012	7.600	7.688	7.250	7.310	363,658	-0.28(-3.69%)
Jun 14, 2012	7.300	7.610	7.100	7.590	461,361	+0.34(+4.69%)
Jun 13, 2012	7.240	7.720	7.170	7.250	889,341	+0.03(+0.42%)
Jun 12, 2012	6.860	7.290	6.800	7.220	481,672	+0.38(+5.56%)
Jun 11, 2012	6.970	7.000	6.780	6.840	493,582	-0.04(-0.58%)
Jun 08, 2012	6.690	6.910	6.560	6.880	479,612	+0.17(+2.53%)
Jun 07, 2012	6.700	6.760	6.580	6.710	490,617	+0.03(+0.45%)
Jun 06, 2012	6.600	6.690	6.490	6.680	1,266,373	+0.11(+1.67%)
Jun 05, 2012	6.380	6.670	6.345	6.570	504,289	+0.16(+2.50%)
Jun 04, 2012	6.350	6.420	6.285	6.410	315,181	+0.11(+1.75%)
Jun 01, 2012	6.300	6.380	6.250	6.300	381,824	-0.13(-2.02%)
May 31, 2012	6.400	6.460	6.230	6.430	578,529	+0.07(+1.10%)
May 30, 2012	6.410	6.450	6.270	6.360	298,226	-0.10(-1.55%)
May 29, 2012	6.330	6.570	6.280	6.460	582,278	+0.16(+2.54%)
May 25, 2012	6.270	6.310	6.210	6.300	162,167	+0.02(+0.32%)
May 24, 2012	6.330	6.330	6.170	6.280	276,463	-0.09(-1.41%)
May 23, 2012	6.080	6.410	6.010	6.370	428,078	+0.26(+4.26%)
May 22, 2012	6.410	6.420	6.060	6.110	412,314	-0.29(-4.53%)
May 21, 2012	6.350	6.556	6.350	6.400	285,089	+0.05(+0.79%)
May 18, 2012	6.400	6.480	6.070	6.350	565,477	-0.01(-0.16%)
May 17, 2012	6.540	6.550	6.330	6.360	370,269	-0.19(-2.90%)
May 16, 2012	6.580	6.720	6.400	6.550	392,383	+0.01(+0.15%)
May 15, 2012	6.880	6.950	6.520	6.540	567,981	-0.30(-4.39%)
May 14, 2012	6.990	7.040	6.840	6.840	585,887	-0.20(-2.84%)
May 11, 2012	6.900	7.280	6.890	7.040	1,001,946	+0.09(+1.29%)
May 10, 2012	6.980	7.115	6.850	6.950	317,632	+0.03(+0.43%)
May 09, 2012	7.120	7.120	6.900	6.920	600,471	-0.23(-3.22%)
May 08, 2012	6.990	7.170	6.920	7.150	413,347	+0.09(+1.27%)
May 07, 2012	6.920	7.060	6.920	7.060	305,375	+0.12(+1.73%)
May 04, 2012	7.190	7.190	6.790	6.940	660,173	-0.24(-3.34%)
May 03, 2012	7.250	7.330	7.070	7.180	373,513	-0.11(-1.51%)
May 02, 2012	7.190	7.300	7.040	7.290	442,405	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.