Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1425 1438 1396 1403 0 -30.05(-2.10%)
Jul 30, 2012 1432 1444 1416 1433 0 -5.36(-0.37%)
Jul 27, 2012 1410 1449 1396 1438 0 +36.11(+2.58%)
Jul 26, 2012 1372 1412 1356 1402 0 +64.55(+4.83%)
Jul 25, 2012 1342 1358 1321 1338 0 -0.79(-0.06%)
Jul 24, 2012 1364 1368 1321 1338 0 -24.49(-1.80%)
Jul 23, 2012 1335 1371 1317 1363 0 -0.34(-0.02%)
Jul 20, 2012 1368 1386 1347 1363 0 +17.51(+1.30%)
Jul 19, 2012 1348 1362 1335 1346 0 +2.60(+0.19%)
Jul 18, 2012 1315 1351 1310 1343 0 +21.63(+1.64%)
Jul 17, 2012 1309 1329 1287 1322 0 +24.24(+1.87%)
Jul 16, 2012 1289 1307 1275 1297 0 +2.35(+0.18%)
Jul 14, 2012 1277 1301 1275 1295 0 +0.00(+0.00%)
Jul 13, 2012 1277 1301 1275 1295 0 +21.25(+1.67%)
Jul 12, 2012 1266 1283 1246 1274 0 -8.85(-0.69%)
Jul 11, 2012 1272 1294 1267 1283 0 +12.99(+1.02%)
Jul 10, 2012 1300 1308 1260 1270 0 -22.94(-1.77%)
Jul 09, 2012 1280 1304 1270 1292 0 +6.24(+0.49%)
Jul 06, 2012 1280 1298 1269 1286 0 -15.54(-1.19%)
Jul 05, 2012 1317 1324 1294 1302 0 -24.46(-1.84%)
Jul 03, 2012 1326 1326 1326 0 +49.06(+3.84%)
Jul 02, 2012 1275 1293 1262 1277 0 +4.09(+0.32%)
Jun 30, 2012 1268 1284 1254 1273 0 -0.84(-0.07%)
Jun 29, 2012 1268 1284 1254 1274 0 +43.40(+3.53%)
Jun 28, 2012 1209 1237 1202 1231 0 +15.47(+1.27%)
Jun 27, 2012 1190 1222 1184 1215 0 +32.30(+2.73%)
Jun 26, 2012 1186 1195 1162 1183 0 -0.79(-0.07%)
Jun 25, 2012 1199 1205 1170 1184 0 -35.65(-2.92%)
Jun 22, 2012 1242 1246 1210 1219 0 -13.82(-1.12%)
Jun 21, 2012 1290 1296 1230 1233 0 -62.33(-4.81%)
Jun 20, 2012 1304 1319 1281 1295 0 -11.69(-0.89%)
Jun 19, 2012 1300 1319 1288 1307 0 +19.47(+1.51%)
Jun 18, 2012 1284 1298 1269 1288 0 -12.44(-0.96%)
Jun 15, 2012 1290 1305 1276 1300 0 +22.78(+1.78%)
Jun 14, 2012 1257 1287 1249 1277 0 +22.87(+1.82%)
Jun 13, 2012 1262 1283 1243 1254 0 -17.27(-1.36%)
Jun 12, 2012 1260 1276 1244 1272 0 +21.53(+1.72%)
Jun 11, 2012 1286 1291 1248 1250 0 -17.60(-1.39%)
Jun 08, 2012 1265 1275 1239 1268 0 -7.25(-0.57%)
Jun 07, 2012 1302 1319 1268 1275 0 -4.86(-0.38%)
Jun 06, 2012 1269 1299 1249 1280 0 +26.36(+2.10%)
Jun 05, 2012 1237 1271 1229 1253 0 +11.37(+0.92%)
Jun 04, 2012 1250 1257 1213 1242 0 -6.92(-0.55%)
Jun 02, 2012 1246 1269 1231 1249 0 +0.00(+0.00%)
Jun 01, 2012 1246 1269 1231 1249 0 -29.90(-2.34%)
May 31, 2012 1297 1301 1244 1279 0 -20.25(-1.56%)
May 30, 2012 1334 1336 1291 1299 0 -56.99(-4.20%)
May 29, 2012 1336 1372 1331 1356 0 +35.06(+2.65%)
May 25, 2012 1321 1321 1321 0 -2.75(-0.21%)
May 24, 2012 1345 1348 1306 1324 0 -15.88(-1.19%)
May 23, 2012 1306 1342 1289 1340 0 +17.72(+1.34%)
May 22, 2012 1336 1355 1310 1322 0 -10.78(-0.81%)
May 21, 2012 1289 1336 1281 1333 0 +54.75(+4.28%)
May 18, 2012 1295 1315 1273 1278 0 -11.04(-0.86%)
May 17, 2012 1295 1316 1281 1289 0 -6.48(-0.50%)
May 16, 2012 1315 1338 1287 1296 0 -13.64(-1.04%)
May 15, 2012 1343 1349 1302 1309 0 -33.58(-2.50%)
May 14, 2012 1350 1357 1331 1343 0 -28.52(-2.08%)
May 11, 2012 1367 1396 1361 1371 0 -9.68(-0.70%)
May 10, 2012 1396 1410 1373 1381 0 +3.84(+0.28%)
May 09, 2012 1364 1394 1351 1377 0 -12.71(-0.91%)
May 08, 2012 1381 1396 1348 1390 0 -4.38(-0.31%)
May 07, 2012 1387 1407 1368 1394 0 +2.70(+0.19%)
May 04, 2012 1425 1427 1381 1392 0 -48.10(-3.34%)
May 03, 2012 1474 1478 1432 1440 0 -33.84(-2.30%)
May 02, 2012 1475 1484 1460 1473 0 -14.88(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.