Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2101 2132 2091 2103 0 -3.83(-0.18%)
Jul 30, 2012 2096 2121 2089 2107 0 +8.42(+0.40%)
Jul 27, 2012 2129 2134 2080 2099 0 +9.21(+0.44%)
Jul 26, 2012 2144 2145 2064 2089 0 -45.39(-2.13%)
Jul 25, 2012 2119 2144 2110 2135 0 +17.10(+0.81%)
Jul 24, 2012 2128 2139 2104 2118 0 -10.88(-0.51%)
Jul 23, 2012 2110 2138 2099 2128 0 -7.74(-0.36%)
Jul 20, 2012 2154 2158 2131 2136 0 -26.19(-1.21%)
Jul 19, 2012 2176 2180 2141 2162 0 -10.56(-0.49%)
Jul 18, 2012 2141 2183 2140 2173 0 +28.06(+1.31%)
Jul 17, 2012 2158 2174 2137 2145 0 +15.19(+0.71%)
Jul 16, 2012 2132 2169 2123 2130 0 -13.07(-0.61%)
Jul 14, 2012 2144 2167 2138 2143 0 +0.00(+0.00%)
Jul 13, 2012 2144 2167 2138 2143 0 -4.49(-0.21%)
Jul 12, 2012 2076 2165 2072 2147 0 +67.41(+3.24%)
Jul 11, 2012 2070 2094 2049 2080 0 +3.26(+0.16%)
Jul 10, 2012 2079 2089 2061 2077 0 +0.44(+0.02%)
Jul 09, 2012 2026 2080 2023 2076 0 +19.54(+0.95%)
Jul 06, 2012 2047 2066 2039 2057 0 -6.43(-0.31%)
Jul 05, 2012 2028 2085 2026 2063 0 +12.52(+0.61%)
Jul 03, 2012 2051 2051 2051 0 +5.70(+0.28%)
Jul 02, 2012 2061 2061 2036 2045 0 -12.24(-0.60%)
Jun 30, 2012 2032 2062 2006 2057 0 -3.37(-0.16%)
Jun 29, 2012 2032 2062 2006 2060 0 +55.52(+2.77%)
Jun 28, 2012 1990 2011 1978 2005 0 -1.68(-0.08%)
Jun 27, 2012 1952 2038 1945 2007 0 -70.38(-3.39%)
Jun 26, 2012 2066 2089 2021 2077 0 +1.49(+0.07%)
Jun 25, 2012 2104 2110 2071 2076 0 -41.55(-1.96%)
Jun 22, 2012 2106 2126 2101 2117 0 +10.75(+0.51%)
Jun 21, 2012 2147 2149 2093 2106 0 -39.48(-1.84%)
Jun 20, 2012 2146 2150 2119 2146 0 -9.14(-0.42%)
Jun 19, 2012 2159 2174 2142 2155 0 -9.00(-0.42%)
Jun 18, 2012 2150 2176 2137 2164 0 +13.37(+0.62%)
Jun 15, 2012 2163 2168 2131 2151 0 -9.56(-0.44%)
Jun 14, 2012 2156 2183 2145 2160 0 +14.06(+0.66%)
Jun 13, 2012 2174 2194 2142 2146 0 -36.64(-1.68%)
Jun 12, 2012 2157 2185 2154 2183 0 +28.14(+1.31%)
Jun 11, 2012 2206 2207 2153 2155 0 -31.37(-1.44%)
Jun 08, 2012 2176 2192 2155 2186 0 +14.76(+0.68%)
Jun 07, 2012 2192 2208 2167 2171 0 -16.34(-0.75%)
Jun 06, 2012 2153 2191 2147 2188 0 +47.68(+2.23%)
Jun 05, 2012 2115 2149 2105 2140 0 +17.67(+0.83%)
Jun 04, 2012 2108 2134 2085 2122 0 +10.88(+0.52%)
Jun 02, 2012 2143 2151 2110 2111 0 +0.00(+0.00%)
Jun 01, 2012 2143 2151 2110 2111 0 -42.28(-1.96%)
May 31, 2012 2140 2167 2114 2154 0 +10.19(+0.48%)
May 30, 2012 2159 2165 2122 2143 0 -35.44(-1.63%)
May 29, 2012 2177 2180 2133 2179 0 +33.90(+1.58%)
May 25, 2012 2145 2145 2145 0 +26.17(+1.24%)
May 24, 2012 2117 2138 2101 2119 0 -4.83(-0.23%)
May 23, 2012 2037 2132 2026 2124 0 +67.38(+3.28%)
May 22, 2012 2040 2122 2034 2056 0 -36.86(-1.76%)
May 21, 2012 2076 2127 2056 2093 0 +9.27(+0.44%)
May 18, 2012 2083 2117 2056 2084 0 +17.46(+0.84%)
May 17, 2012 2140 2160 2047 2066 0 -200.86(-8.86%)
May 16, 2012 2233 2283 2230 2267 0 +32.32(+1.45%)
May 15, 2012 2224 2253 2206 2235 0 +9.85(+0.44%)
May 14, 2012 2281 2294 2223 2225 0 -88.17(-3.81%)
May 11, 2012 2297 2336 2293 2313 0 +3.33(+0.14%)
May 10, 2012 2302 2327 2290 2310 0 +14.14(+0.62%)
May 09, 2012 2295 2318 2275 2296 0 -7.84(-0.34%)
May 08, 2012 2319 2327 2276 2304 0 -23.64(-1.02%)
May 07, 2012 2325 2349 2314 2327 0 -4.88(-0.21%)
May 04, 2012 2346 2364 2319 2332 0 -28.96(-1.23%)
May 03, 2012 2381 2385 2352 2361 0 -14.20(-0.60%)
May 02, 2012 2362 2384 2349 2375 0 +13.98(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.