Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.864	7.033	6.801	6.828	9,213,002	+0.00(+0.00%)
Jul 30, 2013	6.631	6.837	6.631	6.828	6,895,721	+0.20(+2.97%)
Jul 29, 2013	6.667	6.721	6.497	6.631	8,897,764	-0.07(-1.07%)
Jul 26, 2013	6.721	6.873	6.654	6.703	8,730,104	-0.06(-0.92%)
Jul 25, 2013	6.649	6.864	6.613	6.765	9,458,301	+0.07(+1.07%)
Jul 24, 2013	6.819	6.819	6.578	6.694	18,351,644	+0.13(+1.90%)
Jul 23, 2013	6.667	6.837	6.426	6.569	36,509,160	+0.61(+10.19%)
Jul 22, 2013	6.001	6.050	5.764	5.961	13,321,432	-0.09(-1.48%)
Jul 19, 2013	5.934	6.135	5.827	6.050	9,195,361	+0.11(+1.80%)
Jul 18, 2013	5.693	6.019	5.693	5.943	20,479,914	+0.24(+4.23%)
Jul 17, 2013	5.478	5.782	5.452	5.702	14,433,338	+0.24(+4.42%)
Jul 16, 2013	5.353	5.487	5.309	5.461	7,061,698	+0.10(+1.83%)
Jul 15, 2013	5.452	5.496	5.353	5.362	5,110,025	-0.06(-1.15%)
Jul 12, 2013	5.416	5.487	5.353	5.425	4,209,641	+0.00(+0.00%)
Jul 11, 2013	5.407	5.443	5.259	5.425	8,103,194	+0.15(+2.88%)
Jul 10, 2013	5.514	5.532	5.255	5.273	9,811,521	-0.26(-4.68%)
Jul 09, 2013	5.693	5.711	5.434	5.532	5,498,908	-0.11(-1.90%)
Jul 08, 2013	5.595	5.666	5.550	5.639	5,389,145	+0.09(+1.61%)
Jul 05, 2013	5.532	5.568	5.371	5.550	8,185,560	+0.14(+2.64%)
Jul 03, 2013	5.344	5.452	5.335	5.407	2,787,007	-0.01(-0.17%)
Jul 02, 2013	5.505	5.577	5.335	5.416	6,529,713	-0.08(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.