Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.10	19.20	18.90	19.09	0	+0.05(+0.26%)
Jul 30, 2013	18.91	19.06	18.78	19.04	0	+0.21(+1.12%)
Jul 29, 2013	18.56	18.88	18.55	18.83	0	+0.23(+1.24%)
Jul 26, 2013	18.67	18.84	18.48	18.60	0	-0.15(-0.80%)
Jul 25, 2013	18.67	18.86	18.67	18.75	0	+0.01(+0.05%)
Jul 24, 2013	19.05	19.09	18.66	18.74	0	-0.26(-1.37%)
Jul 23, 2013	18.79	19.01	18.66	19.00	0	+0.27(+1.44%)
Jul 22, 2013	18.72	18.77	18.49	18.73	0	+0.10(+0.54%)
Jul 19, 2013	18.80	18.94	18.63	18.63	0	-0.18(-0.96%)
Jul 18, 2013	18.44	18.86	18.44	18.81	0	+0.36(+1.95%)
Jul 17, 2013	18.49	18.59	18.33	18.45	819,660	-0.07(-0.38%)
Jul 16, 2013	18.54	18.58	18.36	18.52	683,292	-0.04(-0.22%)
Jul 15, 2013	18.48	18.61	18.41	18.56	0	+0.10(+0.54%)
Jul 12, 2013	18.58	18.68	18.35	18.46	0	-0.13(-0.70%)
Jul 11, 2013	18.09	18.72	18.09	18.59	0	+0.18(+0.98%)
Jul 10, 2013	18.50	18.70	18.34	18.41	0	-0.15(-0.81%)
Jul 09, 2013	18.51	18.76	18.42	18.56	0	+0.08(+0.43%)
Jul 08, 2013	18.19	18.52	18.12	18.48	0	+0.38(+2.10%)
Jul 05, 2013	18.10	18.14	17.75	18.10	0	+0.11(+0.61%)
Jul 03, 2013	17.87	18.00	17.66	17.99	0	+0.01(+0.06%)
Jul 02, 2013	17.80	18.00	17.80	17.98	0	+0.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.