Olympic Steel Inc (NQ: ZEUS )

70.81 +0.62 (+0.89%)
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 26.44 26.75 26.13 26.15 0 -0.25(-0.96%)
Jul 30, 2013 26.54 26.79 26.19 26.40 0 +0.07(+0.25%)
Jul 29, 2013 26.71 26.76 25.91 26.34 0 -0.38(-1.41%)
Jul 26, 2013 26.40 26.80 26.40 26.71 0 +0.03(+0.11%)
Jul 25, 2013 26.52 26.86 26.39 26.68 0 +0.23(+0.89%)
Jul 24, 2013 26.78 26.85 26.36 26.45 0 -0.21(-0.77%)
Jul 23, 2013 26.57 26.79 26.45 26.66 0 +0.28(+1.07%)
Jul 22, 2013 26.46 26.98 25.43 26.37 0 +0.96(+3.77%)
Jul 19, 2013 25.23 25.48 24.88 25.42 0 +0.09(+0.37%)
Jul 18, 2013 25.16 25.69 25.04 25.32 0 +0.02(+0.07%)
Jul 17, 2013 25.58 25.95 25.16 25.30 158,771 -0.13(-0.52%)
Jul 16, 2013 25.56 25.63 25.19 25.44 0 +0.12(+0.48%)
Jul 15, 2013 25.60 25.63 25.19 25.31 0 -0.06(-0.22%)
Jul 12, 2013 25.54 25.70 25.23 25.37 0 -0.14(-0.55%)
Jul 11, 2013 24.88 25.73 24.87 25.51 0 +0.96(+3.90%)
Jul 10, 2013 24.39 24.88 24.37 24.55 0 +0.25(+1.04%)
Jul 09, 2013 23.78 24.43 23.69 24.30 0 +0.61(+2.58%)
Jul 08, 2013 24.18 24.42 23.61 23.69 85,852 -0.30(-1.25%)
Jul 05, 2013 23.60 24.41 23.47 23.99 0 +0.47(+2.00%)
Jul 03, 2013 23.29 23.56 23.18 23.52 0 +0.07(+0.28%)
Jul 02, 2013 23.40 23.63 22.96 23.45 0 +0.18(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.