Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	70.20	71.07	67.81	70.34	11,967	-0.10(-0.14%)
Jul 30, 2013	70.36	70.53	70.13	70.44	15,291	-0.27(-0.38%)
Jul 29, 2013	70.84	71.04	70.71	70.71	6,758	-0.22(-0.31%)
Jul 26, 2013	70.78	70.93	70.00	70.93	4,460	-0.34(-0.48%)
Jul 25, 2013	70.77	71.29	70.77	71.27	4,160	+0.41(+0.58%)
Jul 24, 2013	71.50	71.52	70.51	70.86	7,447	-1.05(-1.47%)
Jul 23, 2013	71.12	71.93	71.12	71.91	8,376	+0.36(+0.50%)
Jul 22, 2013	71.29	71.83	69.35	71.55	9,376	+2.20(+3.17%)
Jul 19, 2013	69.34	69.46	69.18	69.35	8,703	+0.56(+0.81%)
Jul 18, 2013	68.83	69.05	68.75	68.79	8,909	+0.31(+0.45%)
Jul 17, 2013	69.94	70.05	68.26	68.48	5,099	-1.35(-1.93%)
Jul 16, 2013	69.60	69.89	69.60	69.83	6,685	+0.30(+0.43%)
Jul 15, 2013	69.19	69.53	69.19	69.53	7,223	+0.29(+0.42%)
Jul 12, 2013	68.91	69.35	68.91	69.24	12,238	-0.34(-0.49%)
Jul 11, 2013	69.26	69.58	69.12	69.58	61,094	+2.33(+3.47%)
Jul 10, 2013	67.03	67.82	67.03	67.25	22,785	+0.04(+0.06%)
Jul 09, 2013	67.33	67.25	66.88	67.20	12,947	+0.50(+0.76%)
Jul 08, 2013	66.47	66.76	66.47	66.70	12,365	+0.88(+1.34%)
Jul 05, 2013	65.70	65.82	65.25	65.82	17,230	-1.66(-2.46%)
Jul 03, 2013	67.49	68.00	67.48	67.48	20,874	+0.35(+0.52%)
Jul 02, 2013	67.83	67.85	67.03	67.13	3,857	-0.65(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.