Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.16	15.22	15.01	15.03	0	-0.06(-0.39%)
Jul 30, 2013	15.35	15.45	15.04	15.09	0	-0.18(-1.21%)
Jul 29, 2013	15.52	15.61	15.26	15.27	0	-0.29(-1.89%)
Jul 26, 2013	14.94	15.64	14.74	15.56	0	+0.43(+2.84%)
Jul 25, 2013	14.91	15.19	14.80	15.13	108,368,376	+0.22(+1.49%)
Jul 24, 2013	15.12	15.16	14.87	14.91	40,087,728	-0.11(-0.70%)
Jul 23, 2013	15.12	15.22	14.99	15.02	40,084,520	-0.12(-0.80%)
Jul 22, 2013	15.32	15.43	15.06	15.14	50,531,808	-0.09(-0.57%)
Jul 19, 2013	15.18	15.25	15.06	15.23	59,603,452	+0.06(+0.37%)
Jul 18, 2013	15.28	15.28	15.06	15.17	61,362,056	-0.20(-1.31%)
Jul 17, 2013	15.31	15.40	15.25	15.37	40,689,076	+0.06(+0.41%)
Jul 16, 2013	15.33	15.43	15.24	15.31	53,327,508	+0.01(+0.10%)
Jul 15, 2013	15.33	15.36	15.18	15.29	45,017,352	-0.05(-0.32%)
Jul 12, 2013	14.90	15.34	14.89	15.34	0	+0.39(+2.63%)
Jul 11, 2013	14.71	15.00	14.57	14.95	80,332,480	+0.37(+2.51%)
Jul 10, 2013	14.54	14.63	14.44	14.58	36,545,276	+0.04(+0.27%)
Jul 09, 2013	14.52	14.59	14.37	14.54	55,140,480	+0.05(+0.32%)
Jul 08, 2013	14.29	14.55	14.27	14.50	61,076,568	+0.23(+1.65%)
Jul 05, 2013	14.22	14.29	14.07	14.26	0	+0.09(+0.65%)
Jul 03, 2013	14.07	14.24	14.07	14.17	0	+0.02(+0.11%)
Jul 02, 2013	14.02	14.30	14.00	14.15	64,914,452	+0.08(+0.58%)
Jul 01, 2013	13.92	14.13	13.83	14.07	57,898,632	+0.22(+1.59%)
Jun 28, 2013	13.78	13.96	13.78	13.85	64,020,492	+0.01(+0.05%)
Jun 27, 2013	13.93	13.98	13.69	13.84	50,506,932	-0.00(-0.01%)
Jun 26, 2013	13.67	13.87	13.64	13.85	60,730,796	+0.27(+2.01%)
Jun 25, 2013	13.58	13.64	13.42	13.57	49,105,404	+0.07(+0.55%)
Jun 24, 2013	13.53	13.63	13.22	13.50	77,456,992	-0.14(-1.01%)
Jun 21, 2013	13.70	13.76	13.46	13.64	84,248,808	-0.00(-0.03%)
Jun 20, 2013	13.72	13.90	13.59	13.64	0	-0.24(-1.70%)
Jun 19, 2013	14.03	14.13	13.86	13.88	56,682,136	-0.18(-1.28%)
Jun 18, 2013	13.92	14.11	13.87	14.05	43,021,028	+0.18(+1.33%)
Jun 17, 2013	13.79	13.98	13.75	13.87	57,814,976	+0.20(+1.49%)
Jun 14, 2013	13.72	13.82	13.64	13.67	0	-0.09(-0.65%)
Jun 13, 2013	13.54	13.81	13.48	13.76	53,118,920	+0.21(+1.52%)
Jun 12, 2013	13.80	13.81	13.49	13.55	44,870,928	-0.16(-1.13%)
Jun 11, 2013	13.77	13.89	13.68	13.71	62,100,588	-0.31(-2.24%)
Jun 10, 2013	13.80	14.09	13.73	14.02	61,833,164	+0.21(+1.52%)
Jun 07, 2013	13.46	13.97	13.42	13.81	0	+0.45(+3.37%)
Jun 06, 2013	13.36	13.49	13.18	13.36	49,641,820	+0.03(+0.25%)
Jun 05, 2013	13.26	13.55	13.22	13.33	70,406,272	+0.07(+0.55%)
Jun 04, 2013	13.32	13.41	13.12	13.25	41,869,668	-0.06(-0.44%)
Jun 03, 2013	13.42	13.42	13.12	13.31	50,997,240	-0.12(-0.86%)
May 31, 2013	13.27	13.56	13.27	13.43	67,657,104	+0.12(+0.89%)
May 30, 2013	13.25	13.40	13.25	13.31	33,427,802	+0.06(+0.49%)
May 29, 2013	13.24	13.38	13.21	13.25	38,157,316	-0.09(-0.66%)
May 28, 2013	13.29	13.52	13.27	13.33	69,568,352	+0.28(+2.12%)
May 24, 2013	12.96	13.07	12.89	13.06	0	-0.00(-0.02%)
May 23, 2013	12.99	13.13	12.95	13.06	40,098,892	-0.06(-0.44%)
May 22, 2013	13.34	13.35	13.01	13.12	0	-0.29(-2.19%)
May 21, 2013	13.41	13.51	13.35	13.41	34,905,208	+0.06(+0.46%)
May 20, 2013	13.42	13.56	13.29	13.35	0	-0.11(-0.84%)
May 17, 2013	13.26	13.47	13.22	13.46	0	+0.29(+2.19%)
May 16, 2013	13.27	13.39	13.16	13.18	32,938,634	-0.12(-0.92%)
May 15, 2013	13.32	13.42	13.20	13.30	54,537,728	+0.10(+0.77%)
May 13, 2013	13.11	13.26	13.07	13.19	43,091,052	+0.04(+0.33%)
May 10, 2013	13.01	13.15	12.98	13.15	0	+0.17(+1.33%)
May 09, 2013	12.91	13.15	12.81	12.98	0	+0.07(+0.57%)
May 08, 2013	12.81	12.98	12.74	12.90	53,665,620	+0.05(+0.37%)
May 07, 2013	12.79	12.96	12.62	12.86	62,821,360	+0.10(+0.79%)
May 06, 2013	12.87	12.94	12.64	12.76	0	-0.12(-0.90%)
May 03, 2013	12.78	12.93	12.60	12.87	0	+0.27(+2.18%)
May 02, 2013	12.42	12.62	12.26	12.60	78,636,584	+0.22(+1.74%)
May 01, 2013	12.67	12.68	12.26	12.38	88,032,568	-0.28(-2.20%)
Apr 30, 2013	12.44	12.70	12.40	12.66	85,175,624	+0.20(+1.63%)
Apr 29, 2013	12.72	12.82	12.43	12.46	142,664,080	-0.25(-1.99%)
Apr 26, 2013	13.47	13.70	12.61	12.71	281,377,664	-0.99(-7.24%)
Apr 25, 2013	13.54	13.76	13.49	13.70	121,493,984	+0.30(+2.20%)
Apr 24, 2013	13.44	13.54	13.31	13.41	37,130,488	-0.01(-0.04%)
Apr 23, 2013	13.19	13.46	13.19	13.41	45,518,668	+0.27(+2.03%)
Apr 22, 2013	12.94	13.20	12.87	13.15	42,481,080	+0.16(+1.24%)
Apr 19, 2013	12.88	13.11	12.84	12.99	52,175,804	+0.04(+0.35%)
Apr 18, 2013	13.31	13.32	12.80	12.94	62,896,576	-0.40(-2.98%)
Apr 17, 2013	13.51	13.51	13.18	13.34	62,849,264	-0.25(-1.81%)
Apr 16, 2013	13.43	13.61	13.37	13.59	42,842,872	+0.23(+1.73%)
Apr 15, 2013	13.52	13.72	13.32	13.35	66,674,800	-0.26(-1.89%)
Apr 12, 2013	13.47	13.63	13.32	13.61	57,498,192	+0.15(+1.12%)
Apr 11, 2013	13.21	13.52	13.21	13.46	61,954,668	+0.25(+1.92%)
Apr 10, 2013	13.06	13.27	12.94	13.21	46,557,364	+0.18(+1.39%)
Apr 09, 2013	12.91	13.10	12.82	13.03	43,231,564	+0.11(+0.85%)
Apr 08, 2013	12.77	12.95	12.75	12.92	46,019,424	+0.17(+1.36%)
Apr 05, 2013	12.76	12.78	12.65	12.74	51,283,452	-0.18(-1.39%)
Apr 04, 2013	12.93	12.99	12.78	12.92	39,379,928	+0.00(+0.02%)
Apr 03, 2013	13.08	13.15	12.86	12.92	48,389,204	-0.21(-1.63%)
Apr 02, 2013	13.09	13.26	13.00	13.14	52,744,500	+0.09(+0.65%)
Apr 01, 2013	13.32	13.34	13.02	13.05	50,613,240	-0.24(-1.83%)
Mar 28, 2013	13.26	13.34	13.17	13.29	49,593,488	+0.06(+0.45%)
Mar 27, 2013	12.91	13.27	12.86	13.23	57,631,684	+0.25(+1.92%)
Mar 26, 2013	12.82	13.04	12.78	12.98	48,533,060	+0.21(+1.68%)
Mar 25, 2013	12.90	12.94	12.70	12.77	50,395,388	-0.09(-0.67%)
Mar 22, 2013	12.70	12.86	12.57	12.86	62,673,012	+0.22(+1.72%)
Mar 21, 2013	12.78	12.82	12.60	12.64	56,248,880	-0.19(-1.51%)
Mar 20, 2013	12.87	12.96	12.70	12.83	54,906,212	+0.04(+0.34%)
Mar 19, 2013	12.89	12.94	12.60	12.79	74,943,736	-0.07(-0.57%)
Mar 18, 2013	12.93	13.04	12.83	12.86	54,524,576	-0.20(-1.50%)
Mar 15, 2013	13.22	13.33	12.97	13.06	97,558,312	-0.20(-1.47%)
Mar 14, 2013	13.45	13.47	13.15	13.26	104,778,176	-0.47(-3.40%)
Mar 13, 2013	13.73	13.79	13.60	13.72	37,770,912	+0.05(+0.35%)
Mar 12, 2013	13.52	13.84	13.49	13.67	65,074,788	+0.14(+1.07%)
Mar 11, 2013	13.64	13.67	13.49	13.53	38,187,108	-0.15(-1.08%)
Mar 08, 2013	13.72	13.74	13.54	13.68	37,690,764	+0.02(+0.11%)
Mar 07, 2013	13.67	13.71	13.56	13.66	38,870,932	+0.00(+0.03%)
Mar 06, 2013	13.76	13.79	13.56	13.66	41,109,484	-0.09(-0.65%)
Mar 05, 2013	13.67	13.80	13.47	13.75	73,897,024	+0.12(+0.91%)
Mar 04, 2013	13.24	13.63	13.18	13.62	69,218,048	+0.37(+2.77%)
Mar 01, 2013	13.13	13.30	13.02	13.26	59,315,136	+0.07(+0.56%)
Feb 28, 2013	13.11	13.32	13.07	13.18	53,469,420	+0.05(+0.39%)
Feb 27, 2013	12.94	13.26	12.81	13.13	58,296,968	+0.19(+1.50%)
Feb 26, 2013	13.01	13.07	12.76	12.94	67,117,680	-0.03(-0.20%)
Feb 25, 2013	13.32	13.40	12.95	12.96	60,788,792	-0.28(-2.09%)
Feb 22, 2013	13.30	13.32	13.05	13.24	62,651,020	-0.03(-0.20%)
Feb 21, 2013	13.22	13.44	13.13	13.27	72,918,992	-0.02(-0.18%)
Feb 20, 2013	13.48	13.68	13.29	13.29	70,743,208	-0.17(-1.24%)
Feb 19, 2013	13.26	13.47	13.19	13.46	57,213,264	+0.23(+1.76%)
Feb 15, 2013	13.35	13.41	13.12	13.22	79,811,904	-0.21(-1.54%)
Feb 14, 2013	13.34	13.50	13.24	13.43	69,422,464	-0.01(-0.09%)
Feb 13, 2013	13.05	13.47	12.98	13.44	106,108,856	+0.54(+4.16%)
Feb 12, 2013	12.93	12.98	12.82	12.90	58,964,632	+0.07(+0.58%)
Feb 11, 2013	13.13	13.13	12.80	12.83	68,228,128	-0.24(-1.81%)
Feb 08, 2013	13.04	13.23	13.00	13.07	77,775,024	+0.09(+0.66%)
Feb 07, 2013	13.17	13.17	12.73	12.98	79,700,600	-0.10(-0.76%)
Feb 06, 2013	13.23	13.31	13.02	13.08	55,533,404	+0.11(+0.86%)
Feb 04, 2013	13.11	13.20	12.92	12.97	74,646,984	-0.25(-1.89%)
Feb 01, 2013	13.41	13.41	13.11	13.22	122,650,664	-0.03(-0.19%)
Jan 31, 2013	13.52	13.76	13.15	13.24	135,759,328	-0.36(-2.66%)
Jan 30, 2013	14.12	14.18	13.32	13.61	262,112,928	+0.62(+4.77%)
Jan 29, 2013	13.74	13.74	12.89	12.99	201,823,936	-0.78(-5.68%)
Jan 28, 2013	14.16	14.19	13.69	13.77	86,629,656	-0.40(-2.80%)
Jan 25, 2013	13.72	14.20	13.69	14.17	99,732,872	+0.52(+3.79%)
Jan 24, 2013	13.44	13.80	13.44	13.65	68,451,512	+0.27(+2.06%)
Jan 23, 2013	13.50	13.52	13.30	13.37	50,246,220	-0.10(-0.77%)
Jan 22, 2013	13.55	13.57	13.43	13.48	42,851,772	-0.10(-0.71%)
Jan 18, 2013	13.51	13.69	13.45	13.57	59,033,332	+0.08(+0.61%)
Jan 17, 2013	13.54	13.57	13.43	13.49	37,780,292	+0.08(+0.58%)
Jan 16, 2013	13.49	13.53	13.36	13.41	41,407,984	-0.15(-1.09%)
Jan 15, 2013	13.50	13.60	13.45	13.56	46,646,512	-0.04(-0.30%)
Jan 14, 2013	13.37	13.68	13.35	13.60	85,457,128	+0.24(+1.79%)
Jan 11, 2013	13.22	13.39	13.17	13.37	48,378,776	+0.13(+0.98%)
Jan 10, 2013	13.40	13.41	13.08	13.24	57,402,628	-0.05(-0.38%)
Jan 09, 2013	13.38	13.44	13.24	13.29	45,418,372	-0.00(-0.01%)
Jan 08, 2013	13.32	13.42	13.15	13.29	60,345,312	-0.10(-0.77%)
Jan 07, 2013	13.12	13.45	13.10	13.39	98,420,680	+0.46(+3.59%)
Jan 04, 2013	12.85	12.96	12.80	12.93	37,606,224	+0.03(+0.26%)
Jan 03, 2013	12.83	13.01	12.79	12.89	55,145,772	+0.06(+0.45%)
Jan 02, 2013	12.73	12.84	12.63	12.84	65,573,036	+0.33(+2.60%)
Dec 31, 2012	12.16	12.59	12.11	12.51	68,028,496	+0.28(+2.28%)
Dec 28, 2012	12.26	12.34	12.22	12.23	37,353,592	-0.16(-1.26%)
Dec 27, 2012	12.38	12.44	12.11	12.39	72,952,792	-0.02(-0.13%)
Dec 26, 2012	12.83	12.84	12.37	12.40	83,242,128	-0.50(-3.86%)
Dec 24, 2012	12.83	12.94	12.82	12.90	19,775,092	+0.08(+0.66%)
Dec 21, 2012	12.86	12.89	12.76	12.82	94,313,304	-0.23(-1.75%)
Dec 20, 2012	12.89	13.09	12.80	13.04	51,808,344	+0.18(+1.36%)
Dec 19, 2012	13.03	13.05	12.85	12.87	46,107,468	-0.12(-0.93%)
Dec 18, 2012	12.70	13.12	12.70	12.99	99,449,528	+0.33(+2.58%)
Dec 17, 2012	12.46	12.67	12.43	12.66	45,643,760	+0.23(+1.87%)
Dec 14, 2012	12.48	12.57	12.36	12.43	50,662,616	-0.10(-0.82%)
Dec 13, 2012	12.53	12.70	12.47	12.53	49,318,964	-0.03(-0.20%)
Dec 12, 2012	12.52	12.69	12.47	12.56	52,684,060	+0.05(+0.43%)
Dec 11, 2012	12.40	12.64	12.30	12.51	83,894,176	+0.15(+1.18%)
Dec 10, 2012	12.63	12.71	12.34	12.36	70,235,136	-0.27(-2.17%)
Dec 07, 2012	12.68	12.73	12.57	12.63	43,511,580	-0.01(-0.04%)
Dec 06, 2012	12.62	12.73	12.55	12.64	71,323,768	-0.03(-0.23%)
Dec 05, 2012	12.59	12.75	12.49	12.67	57,161,340	+0.07(+0.58%)
Dec 04, 2012	12.47	12.62	12.40	12.59	62,426,896	+0.02(+0.17%)
Nov 30, 2012	12.49	12.60	12.38	12.57	76,131,424	+0.04(+0.31%)
Nov 29, 2012	12.37	12.59	12.35	12.53	106,451,880	+0.21(+1.68%)
Nov 28, 2012	12.09	12.33	12.05	12.33	54,996,944	+0.18(+1.52%)
Nov 27, 2012	12.13	12.25	12.05	12.14	61,112,892	-0.01(-0.09%)
Nov 26, 2012	11.99	12.19	11.87	12.15	83,762,448	+0.19(+1.56%)
Nov 23, 2012	11.97	11.97	11.80	11.97	35,618,440	+0.09(+0.78%)
Nov 21, 2012	11.66	11.91	11.61	11.87	59,329,068	+0.21(+1.82%)
Nov 20, 2012	11.47	11.66	11.45	11.66	55,560,408	+0.20(+1.77%)
Nov 19, 2012	11.39	11.60	11.35	11.46	71,991,416	+0.22(+1.99%)
Nov 16, 2012	11.04	11.29	10.91	11.24	87,275,472	+0.23(+2.10%)
Nov 15, 2012	11.09	11.23	10.88	11.00	68,252,560	-0.12(-1.05%)
Nov 14, 2012	11.30	11.34	11.10	11.12	60,824,376	-0.18(-1.61%)
Nov 13, 2012	11.23	11.37	11.21	11.30	52,719,620	+0.01(+0.06%)
Nov 12, 2012	11.30	11.43	11.24	11.30	42,674,216	+0.01(+0.07%)
Nov 09, 2012	11.29	11.52	11.20	11.29	62,000,796	-0.05(-0.46%)
Nov 08, 2012	11.58	11.65	11.33	11.34	59,787,100	-0.23(-2.03%)
Nov 07, 2012	11.75	11.76	11.44	11.58	72,653,344	-0.27(-2.31%)
Nov 06, 2012	11.74	11.86	11.70	11.85	53,350,744	+0.16(+1.38%)
Nov 05, 2012	11.57	11.71	11.48	11.69	37,004,232	+0.10(+0.82%)
Nov 02, 2012	11.67	11.84	11.58	11.59	67,655,664	+0.01(+0.12%)
Nov 01, 2012	11.68	11.70	11.54	11.58	78,285,600	-0.04(-0.32%)
Oct 31, 2012	11.79	11.91	11.50	11.62	96,177,152	-0.27(-2.25%)
Oct 26, 2012	11.40	11.88	11.88	11.88	227,884,624	+0.76(+6.87%)
Oct 25, 2012	11.52	11.52	11.12	11.12	134,651,872	-0.28(-2.44%)
Oct 24, 2012	11.77	11.77	11.37	11.40	73,740,680	-0.29(-2.48%)
Oct 23, 2012	11.53	11.80	11.47	11.69	88,821,640	-0.28(-2.37%)
Oct 19, 2012	12.23	12.31	11.92	11.97	88,146,232	-0.24(-1.98%)
Oct 18, 2012	12.36	12.52	12.11	12.21	106,349,336	-0.13(-1.07%)
Oct 17, 2012	12.14	12.41	12.14	12.35	66,207,684	+0.18(+1.46%)
Oct 16, 2012	12.21	12.26	12.08	12.17	44,184,516	-0.01(-0.10%)
Oct 15, 2012	12.11	12.21	11.90	12.18	59,335,220	+0.09(+0.75%)
Oct 12, 2012	12.13	12.24	12.07	12.09	44,177,660	-0.09(-0.76%)
Oct 11, 2012	12.37	12.44	12.07	12.18	69,107,768	-0.04(-0.31%)
Oct 10, 2012	12.57	12.59	12.17	12.22	79,150,408	-0.30(-2.38%)
Oct 09, 2012	12.90	12.94	12.51	12.52	70,058,984	-0.40(-3.13%)
Oct 08, 2012	12.85	12.96	12.75	12.92	35,322,548	+0.03(+0.21%)
Oct 05, 2012	13.03	13.06	12.84	12.90	56,261,232	-0.10(-0.75%)
Oct 04, 2012	12.77	13.05	12.76	12.99	54,342,528	+0.23(+1.78%)
Oct 03, 2012	12.53	12.78	12.45	12.77	55,031,324	+0.27(+2.12%)
Oct 02, 2012	12.61	12.63	12.42	12.50	43,466,152	-0.07(-0.56%)
Oct 01, 2012	12.74	12.78	12.50	12.57	51,745,436	-0.12(-0.91%)
Sep 28, 2012	12.78	12.82	12.63	12.69	49,249,740	-0.11(-0.88%)
Sep 27, 2012	12.50	12.84	12.50	12.80	68,103,992	+0.35(+2.77%)
Sep 26, 2012	12.59	12.70	12.38	12.45	58,539,176	-0.14(-1.11%)
Sep 25, 2012	12.79	12.92	12.52	12.59	88,302,280	-0.12(-0.92%)
Sep 24, 2012	12.73	12.75	12.62	12.71	54,285,296	-0.13(-1.03%)
Sep 21, 2012	13.06	13.07	12.81	12.84	121,492,024	-0.17(-1.28%)
Sep 20, 2012	12.97	13.01	12.87	13.01	58,405,900	-0.04(-0.33%)
Sep 19, 2012	12.94	13.11	12.90	13.05	52,858,288	+0.15(+1.13%)
Sep 18, 2012	12.89	12.99	12.82	12.91	44,386,972	+0.04(+0.29%)
Sep 17, 2012	13.03	13.03	12.82	12.87	46,232,764	-0.16(-1.25%)
Sep 14, 2012	13.04	13.17	12.96	13.03	73,504,104	+0.05(+0.40%)
Sep 13, 2012	12.72	13.07	12.66	12.98	70,676,912	+0.23(+1.80%)
Sep 12, 2012	12.79	12.86	12.65	12.75	45,569,208	-0.00(-0.02%)
Sep 11, 2012	12.85	12.85	12.68	12.75	50,598,164	-0.07(-0.55%)
Sep 10, 2012	12.92	12.97	12.81	12.82	51,463,152	-0.10(-0.79%)
Sep 07, 2012	12.66	12.94	12.65	12.93	100,854,128	+0.39(+3.09%)
Sep 06, 2012	12.38	12.61	12.33	12.54	107,479,192	+0.26(+2.10%)
Sep 05, 2012	12.35	12.40	12.24	12.28	53,175,068	-0.08(-0.67%)
Sep 04, 2012	12.38	12.52	12.20	12.36	79,179,080	-0.02(-0.16%)
Aug 31, 2012	12.37	12.44	12.25	12.38	67,106,592	+0.10(+0.83%)
Aug 30, 2012	12.32	12.47	12.23	12.28	73,121,064	-0.04(-0.36%)
Aug 29, 2012	12.31	12.35	12.20	12.33	35,531,436	+0.16(+1.31%)
Aug 27, 2012	12.26	12.35	12.13	12.17	58,725,292	-0.09(-0.74%)
Aug 24, 2012	12.06	12.31	12.04	12.26	74,161,928	+0.23(+1.88%)
Aug 23, 2012	12.08	12.15	11.92	12.03	49,191,604	-0.09(-0.78%)
Aug 22, 2012	11.94	12.22	11.91	12.13	49,590,060	+0.18(+1.52%)
Aug 21, 2012	12.02	12.16	11.90	11.94	51,550,280	-0.04(-0.37%)
Aug 20, 2012	12.04	12.05	11.88	11.99	37,886,724	-0.04(-0.34%)
Aug 17, 2012	12.00	12.14	12.00	12.03	61,863,132	-0.02(-0.16%)
Aug 16, 2012	11.86	12.11	11.78	12.05	86,443,040	+0.21(+1.74%)
Aug 15, 2012	11.59	11.88	11.59	11.84	65,444,916	+0.21(+1.81%)
Aug 14, 2012	11.71	11.81	11.60	11.63	55,149,340	+0.04(+0.32%)
Aug 13, 2012	11.58	11.69	11.52	11.59	40,039,492	-0.02(-0.13%)
Aug 10, 2012	11.63	11.71	11.54	11.61	37,137,184	-0.07(-0.56%)
Aug 09, 2012	11.67	11.77	11.65	11.68	31,033,846	-0.02(-0.14%)
Aug 08, 2012	11.74	11.79	11.65	11.69	30,754,712	-0.11(-0.92%)
Aug 07, 2012	11.68	11.87	11.64	11.80	41,261,360	+0.13(+1.10%)
Aug 06, 2012	11.75	11.76	11.66	11.67	36,960,432	-0.05(-0.42%)
Aug 03, 2012	11.67	11.80	11.62	11.72	56,643,168	+0.21(+1.80%)
Aug 02, 2012	11.50	11.69	11.41	11.51	61,103,972	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.