Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.144 TND -0.003 (-0.10%)
Streaming Realtime Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.655 1.659 1.642 1.643 0 -0.00(-0.22%)
Jul 30, 2013 1.647 1.656 1.647 1.647 0 -0.01(-0.33%)
Jul 29, 2013 1.652 1.654 1.652 1.652 0 +0.00(+0.11%)
Jul 26, 2013 1.651 1.651 1.651 0 +0.00(+0.29%)
Jul 25, 2013 1.653 1.653 1.646 1.646 0 -0.01(-0.65%)
Jul 24, 2013 1.657 1.657 1.657 1.657 0 +0.00(+0.17%)
Jul 23, 2013 1.654 1.654 1.653 1.654 0 -0.00(-0.02%)
Jul 22, 2013 1.654 1.654 1.654 1.654 0 -0.01(-0.48%)
Jul 19, 2013 1.662 1.662 1.662 0 +0.00(+0.11%)
Jul 18, 2013 1.660 1.660 1.660 1.660 0 +0.01(+0.37%)
Jul 17, 2013 1.654 1.654 1.654 0 +0.00(+0.07%)
Jul 16, 2013 1.653 1.653 1.653 0 -0.01(-0.62%)
Jul 15, 2013 1.663 1.663 1.663 0 -0.00(-0.19%)
Jul 12, 2013 1.666 1.666 1.666 0 +0.01(+0.35%)
Jul 11, 2013 1.661 1.661 1.661 1.661 0 -0.02(-1.07%)
Jul 10, 2013 1.679 1.679 1.679 1.679 0 -0.01(-0.57%)
Jul 09, 2013 1.688 1.688 1.688 0 +0.01(+0.64%)
Jul 08, 2013 1.677 1.677 1.677 0 -0.01(-0.41%)
Jul 05, 2013 1.684 1.684 1.684 0 +0.01(+0.53%)
Jul 04, 2013 1.675 1.675 1.668 1.675 0 +0.02(+1.47%)
Jul 03, 2013 1.660 1.668 1.651 1.651 0 -0.01(-0.59%)
Jul 02, 2013 1.661 1.661 1.661 0 +0.01(+0.74%)
Jul 01, 2013 1.646 1.656 1.646 1.649 0 +0.00(+0.22%)
Jun 30, 2013 1.645 1.645 1.645 1.645 0 +0.00(+0.00%)
Jun 28, 2013 1.653 1.664 1.643 1.645 0 -0.01(-0.50%)
Jun 27, 2013 1.653 1.653 1.653 1.653 0 +0.00(+0.24%)
Jun 26, 2013 1.649 1.649 1.649 1.649 0 +0.01(+0.48%)
Jun 25, 2013 1.642 1.642 1.642 0 +0.00(+0.21%)
Jun 24, 2013 1.638 1.643 1.638 1.638 0 -0.00(-0.23%)
Jun 21, 2013 1.642 1.642 1.642 0 +0.01(+0.60%)
Jun 20, 2013 1.632 1.632 1.632 1.632 0 +0.01(+0.86%)
Jun 19, 2013 1.618 1.628 1.618 1.618 0 +0.00(+0.27%)
Jun 18, 2013 1.614 1.614 1.614 1.614 0 -0.00(-0.10%)
Jun 17, 2013 1.615 1.615 1.615 1.615 0 -0.01(-0.34%)
Jun 14, 2013 1.621 1.621 1.621 0 +0.00(+0.28%)
Jun 13, 2013 1.617 1.617 1.617 1.617 0 -0.00(-0.19%)
Jun 12, 2013 1.619 1.620 1.619 1.619 0 -0.01(-0.67%)
Jun 11, 2013 1.631 1.631 1.631 1.631 0 +0.01(+0.37%)
Jun 10, 2013 1.625 1.625 1.625 1.625 0 -0.00(-0.09%)
Jun 07, 2013 1.626 1.626 1.626 0 +0.01(+0.38%)
Jun 06, 2013 1.620 1.620 1.620 1.620 0 -0.01(-0.90%)
Jun 05, 2013 1.635 1.635 1.635 0 +0.00(+0.10%)
Jun 04, 2013 1.633 1.633 1.633 1.633 0 -0.00(-0.05%)
Jun 03, 2013 1.634 1.635 1.634 1.634 0 -0.01(-0.59%)
Jun 02, 2013 1.643 1.643 1.643 1.643 0 +0.00(+0.00%)
May 31, 2013 1.636 1.648 1.635 1.643 0 +0.01(+0.38%)
May 30, 2013 1.637 1.637 1.637 0 -0.01(-0.50%)
May 29, 2013 1.645 1.645 1.645 1.645 0 -0.01(-0.60%)
May 28, 2013 1.655 1.655 1.655 1.655 0 +0.00(+0.25%)
May 27, 2013 1.651 1.651 1.651 0 -0.00(-0.12%)
May 24, 2013 1.653 1.653 1.653 0 +0.00(+0.06%)
May 23, 2013 1.652 1.652 1.652 1.652 0 -0.01(-0.45%)
May 22, 2013 1.660 1.660 1.659 1.660 0 +0.01(+0.41%)
May 21, 2013 1.653 1.653 1.649 1.653 0 -0.00(-0.20%)
May 20, 2013 1.657 1.657 1.657 1.657 0 -0.00(-0.27%)
May 17, 2013 1.661 1.661 1.661 0 +0.01(+0.33%)
May 16, 2013 1.656 1.656 1.656 1.656 0 -0.00(-0.24%)
May 15, 2013 1.659 1.659 1.659 1.659 0 +0.01(+0.65%)
May 13, 2013 1.649 1.663 1.649 1.649 0 -0.03(-1.60%)
May 10, 2013 1.675 1.675 1.675 0 +0.00(+0.18%)
May 09, 2013 1.673 1.673 1.673 1.673 0 +0.05(+2.98%)
May 08, 2013 1.624 1.634 1.624 1.624 0 -0.01(-0.48%)
May 07, 2013 1.632 1.632 1.632 1.632 0 +0.02(+1.04%)
May 06, 2013 1.625 1.625 1.615 1.615 0 -0.01(-0.60%)
May 03, 2013 1.625 1.625 1.625 0 +0.01(+0.46%)
May 02, 2013 1.624 1.627 1.612 1.618 0 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.