Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.63	38.14	37.12	38.07	4,388,756	+0.40(+1.05%)
Jul 30, 2013	40.93	41.21	37.29	37.67	10,892,331	-1.36(-3.49%)
Jul 29, 2013	36.74	39.21	36.54	39.03	6,064,020	+2.17(+5.90%)
Jul 26, 2013	35.54	36.87	35.46	36.86	2,258,795	+1.15(+3.22%)
Jul 25, 2013	35.56	35.82	35.38	35.71	1,666,343	+0.11(+0.30%)
Jul 24, 2013	35.93	36.03	35.31	35.60	943,641	-0.28(-0.78%)
Jul 23, 2013	35.68	36.05	35.29	35.88	2,028,641	+0.26(+0.72%)
Jul 22, 2013	35.50	35.67	34.88	35.63	2,999,536	-0.04(-0.12%)
Jul 19, 2013	35.12	36.36	34.81	35.67	10,572,191	-3.43(-8.77%)
Jul 18, 2013	39.12	39.63	38.99	39.10	1,149,397	-0.02(-0.06%)
Jul 17, 2013	40.23	40.34	38.80	39.12	1,163,295	-0.96(-2.39%)
Jul 16, 2013	39.54	40.59	39.45	40.08	2,013,828	+0.90(+2.30%)
Jul 15, 2013	39.77	39.89	39.07	39.18	864,426	-0.36(-0.90%)
Jul 12, 2013	39.51	39.69	39.37	39.54	1,214,979	+0.02(+0.06%)
Jul 11, 2013	40.31	40.31	39.40	39.51	768,818	-0.26(-0.64%)
Jul 10, 2013	40.07	40.41	39.51	39.77	1,596,515	+0.10(+0.25%)
Jul 09, 2013	38.30	40.17	38.07	39.67	3,076,773	+1.58(+4.14%)
Jul 08, 2013	38.04	38.20	37.79	38.09	945,322	+0.18(+0.48%)
Jul 05, 2013	37.78	38.09	37.51	37.91	725,401	+0.22(+0.59%)
Jul 03, 2013	37.96	37.97	37.24	37.69	1,377,366	-0.78(-2.02%)
Jul 02, 2013	38.81	39.07	38.32	38.46	649,342	-0.41(-1.04%)
Jul 01, 2013	38.80	39.31	38.71	38.87	804,574	+0.12(+0.32%)
Jun 28, 2013	39.18	39.31	38.71	38.74	1,105,413	-0.69(-1.74%)
Jun 27, 2013	38.48	39.49	38.48	39.43	1,099,420	+1.13(+2.96%)
Jun 26, 2013	38.64	39.02	38.23	38.30	991,989	-0.22(-0.58%)
Jun 25, 2013	37.41	38.59	37.14	38.52	1,919,482	+1.51(+4.09%)
Jun 24, 2013	37.39	38.09	36.33	37.01	1,756,724	-0.50(-1.32%)
Jun 21, 2013	38.21	38.38	37.32	37.50	1,247,929	-0.44(-1.15%)
Jun 20, 2013	38.58	38.76	37.77	37.94	1,399,228	-0.84(-2.17%)
Jun 19, 2013	40.11	40.21	38.59	38.79	1,750,009	-1.37(-3.42%)
Jun 18, 2013	40.98	41.13	40.07	40.16	1,216,745	-0.88(-2.15%)
Jun 17, 2013	41.41	41.77	40.59	41.04	824,432	-0.17(-0.42%)
Jun 14, 2013	42.26	42.27	41.12	41.21	1,084,631	-1.08(-2.56%)
Jun 13, 2013	41.23	42.39	40.87	42.30	1,720,280	+1.02(+2.46%)
Jun 12, 2013	41.38	42.11	40.90	41.28	1,824,497	+0.80(+1.98%)
Jun 11, 2013	41.02	41.02	40.41	40.48	742,459	-0.78(-1.88%)
Jun 10, 2013	41.22	41.83	41.07	41.26	1,150,618	+0.06(+0.14%)
Jun 07, 2013	40.36	41.32	40.17	41.20	1,449,922	+1.05(+2.61%)
Jun 06, 2013	38.91	40.15	38.58	40.15	1,353,994	+1.23(+3.16%)
Jun 05, 2013	39.50	39.50	38.41	38.92	1,617,629	-0.70(-1.77%)
Jun 04, 2013	40.06	40.74	39.42	39.62	2,371,857	-0.51(-1.28%)
Jun 03, 2013	39.92	40.17	39.32	40.13	1,662,068	+0.32(+0.81%)
May 31, 2013	38.43	41.15	38.30	39.81	3,501,701	+1.28(+3.32%)
May 30, 2013	36.72	38.92	36.64	38.53	2,021,326	+1.88(+5.12%)
May 29, 2013	36.39	36.66	35.78	36.65	1,022,780	+0.06(+0.16%)
May 28, 2013	36.10	36.80	36.06	36.59	685,998	+0.86(+2.41%)
May 24, 2013	35.74	35.97	35.34	35.74	472,272	-0.28(-0.78%)
May 23, 2013	35.06	36.02	34.47	36.02	1,563,697	+0.73(+2.06%)
May 22, 2013	35.69	36.64	35.09	35.29	1,377,779	-0.44(-1.23%)
May 21, 2013	36.68	37.01	35.55	35.73	1,735,616	-0.89(-2.44%)
May 20, 2013	36.90	37.46	36.43	36.62	1,326,647	-0.29(-0.78%)
May 17, 2013	37.59	37.59	36.55	36.91	1,263,430	-0.46(-1.24%)
May 16, 2013	37.64	37.93	37.31	37.37	971,147	-0.23(-0.62%)
May 15, 2013	37.92	37.92	37.12	37.60	1,157,982	-0.47(-1.24%)
May 13, 2013	38.18	38.31	37.69	38.07	787,262	-0.04(-0.11%)
May 10, 2013	37.93	38.36	37.92	38.12	497,398	+0.17(+0.46%)
May 09, 2013	38.17	38.51	37.69	37.94	726,959	-0.16(-0.41%)
May 08, 2013	38.25	38.59	37.47	38.10	1,248,208	-0.17(-0.43%)
May 07, 2013	38.36	39.00	38.15	38.26	1,608,595	+0.11(+0.28%)
May 06, 2013	37.61	38.36	37.45	38.16	793,491	+0.45(+1.21%)
May 03, 2013	38.32	38.69	37.65	37.70	1,120,232	-0.36(-0.93%)
May 02, 2013	37.07	38.15	36.83	38.06	1,097,778	+1.10(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.