Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.93	38.08	37.49	37.85	2,133,357	-0.14(-0.38%)
Jul 30, 2013	38.18	38.25	37.89	37.99	1,751,513	+0.07(+0.19%)
Jul 29, 2013	38.28	38.33	37.92	37.92	987,533	-0.26(-0.67%)
Jul 26, 2013	38.30	38.33	37.97	38.18	905,946	-0.05(-0.13%)
Jul 25, 2013	38.21	38.26	37.92	38.23	707,015	+0.24(+0.62%)
Jul 24, 2013	38.38	38.38	37.80	37.99	761,213	-0.54(-1.41%)
Jul 23, 2013	38.56	38.58	38.35	38.53	968,372	+0.32(+0.84%)
Jul 22, 2013	37.88	38.23	37.80	38.21	768,435	+0.54(+1.44%)
Jul 19, 2013	37.58	37.80	37.54	37.67	506,587	+0.07(+0.19%)
Jul 18, 2013	37.74	37.74	37.46	37.60	545,286	-0.19(-0.49%)
Jul 17, 2013	37.73	37.87	37.57	37.78	526,827	+0.30(+0.80%)
Jul 16, 2013	37.51	37.65	37.37	37.48	494,126	-0.03(-0.08%)
Jul 15, 2013	37.52	37.73	37.44	37.51	578,898	+0.11(+0.29%)
Jul 12, 2013	37.69	37.76	37.21	37.40	822,467	-0.48(-1.26%)
Jul 11, 2013	37.66	37.89	37.57	37.88	1,071,258	+0.89(+2.40%)
Jul 10, 2013	37.33	37.40	36.83	37.00	1,131,851	-0.39(-1.03%)
Jul 09, 2013	36.85	37.39	36.82	37.38	2,580,355	+0.75(+2.05%)
Jul 08, 2013	36.82	36.85	36.54	36.63	804,219	-0.02(-0.06%)
Jul 05, 2013	36.84	36.84	36.41	36.65	1,894,093	+0.16(+0.43%)
Jul 03, 2013	36.39	36.70	36.32	36.50	596,667	-0.26(-0.72%)
Jul 02, 2013	37.12	37.43	36.57	36.76	1,407,800	-0.12(-0.33%)
Jul 01, 2013	37.07	37.20	36.80	36.88	1,095,835	-0.14(-0.39%)
Jun 28, 2013	36.97	37.29	36.70	37.02	1,661,547	+0.87(+2.39%)
Jun 27, 2013	36.04	36.34	35.96	36.16	1,043,531	+0.48(+1.34%)
Jun 26, 2013	35.62	35.73	35.43	35.68	1,692,676	+0.49(+1.40%)
Jun 25, 2013	35.27	35.40	34.96	35.19	952,996	+0.16(+0.45%)
Jun 24, 2013	34.86	35.29	34.69	35.03	1,970,176	-0.37(-1.05%)
Jun 21, 2013	35.27	35.54	34.91	35.40	2,469,606	+1.26(+3.69%)
Jun 20, 2013	34.60	34.71	34.14	34.14	1,980,642	-0.79(-2.25%)
Jun 19, 2013	35.34	35.47	34.93	34.93	1,758,204	-1.04(-2.90%)
Jun 18, 2013	35.88	36.02	35.79	35.97	1,046,258	+0.10(+0.28%)
Jun 17, 2013	35.62	35.94	35.51	35.87	1,346,515	+0.61(+1.72%)
Jun 14, 2013	35.16	35.40	35.04	35.27	1,772,181	-0.46(-1.28%)
Jun 13, 2013	35.34	35.79	35.19	35.72	1,211,376	-0.12(-0.34%)
Jun 12, 2013	36.41	36.42	35.82	35.84	1,308,253	-0.43(-1.18%)
Jun 11, 2013	36.17	36.37	36.09	36.27	761,577	-0.16(-0.45%)
Jun 10, 2013	36.33	36.52	36.21	36.44	694,982	+0.06(+0.16%)
Jun 07, 2013	36.45	36.50	36.26	36.38	1,041,916	-0.16(-0.45%)
Jun 06, 2013	36.57	36.62	36.24	36.55	1,518,456	-0.13(-0.35%)
Jun 05, 2013	36.90	36.99	36.59	36.67	877,859	-0.45(-1.21%)
Jun 04, 2013	37.47	37.49	37.01	37.12	571,479	-0.24(-0.65%)
Jun 03, 2013	37.20	37.38	37.03	37.37	635,194	+0.32(+0.87%)
May 31, 2013	37.34	37.58	37.05	37.05	1,879,230	-0.31(-0.83%)
May 30, 2013	37.29	37.77	37.27	37.36	1,329,473	+0.27(+0.72%)
May 29, 2013	37.21	37.30	36.99	37.09	947,694	-0.59(-1.56%)
May 28, 2013	37.66	37.79	37.54	37.68	783,088	+0.43(+1.17%)
May 24, 2013	37.20	37.27	36.81	37.24	637,626	+0.00(+0.00%)
May 23, 2013	37.51	37.51	36.81	37.24	1,811,717	-0.78(-2.04%)
May 22, 2013	38.41	38.52	37.80	38.02	1,327,695	-0.86(-2.21%)
May 21, 2013	38.65	38.97	38.63	38.88	747,459	-0.03(-0.07%)
May 20, 2013	38.84	38.93	38.78	38.91	442,930	+0.20(+0.51%)
May 17, 2013	38.45	38.81	38.44	38.71	783,697	+0.27(+0.69%)
May 16, 2013	38.72	38.83	38.36	38.45	861,721	-0.69(-1.77%)
May 15, 2013	38.90	39.18	38.89	39.14	875,836	+0.51(+1.32%)
May 13, 2013	38.76	38.79	38.58	38.63	389,370	-0.20(-0.50%)
May 10, 2013	38.77	38.85	38.66	38.83	527,978	-0.09(-0.23%)
May 09, 2013	38.88	39.00	38.69	38.92	960,904	-0.07(-0.18%)
May 08, 2013	38.77	38.99	38.76	38.99	653,615	+0.22(+0.56%)
May 07, 2013	38.61	38.83	38.49	38.77	566,478	+0.34(+0.87%)
May 06, 2013	38.43	38.47	38.26	38.43	412,326	+0.01(+0.04%)
May 03, 2013	38.53	38.61	38.34	38.42	719,728	+0.03(+0.07%)
May 02, 2013	38.31	38.41	38.15	38.39	480,998	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.