Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	132.00	132.00	132.00	132.00	7	-11.20(-7.82%)
Jul 30, 2013	143.20	143.20	143.20	143.20	40	-21.75(-13.19%)
Jul 29, 2013	164.95	164.95	164.95	164.95	7	+10.15(+6.56%)
Jul 26, 2013	154.80	154.80	154.80	154.80	20	+11.06(+7.69%)
Jul 23, 2013		143.74	143.74	143.74	0	-26.51(-15.57%)
Jul 17, 2013	170.25	170.25	170.25	170.25	0	-35.00(-17.05%)
Jul 10, 2013		205.25	205.25	205.25	0	+3.75(+1.86%)
Jun 25, 2013	201.50	201.50	201.50	201.50	0	+1.25(+0.62%)
Jun 19, 2013	200.25	200.25	200.25	200.25	0	-0.15(-0.07%)
Jun 17, 2013		200.40	200.40	200.40	0	+14.40(+7.74%)
Jun 06, 2013	186.00	186.00	186.00	186.00	0	-9.85(-5.03%)
May 30, 2013		195.85	195.85	195.85	0	+4.75(+2.49%)
May 28, 2013		191.10	191.10	191.10	0	+3.00(+1.59%)
May 21, 2013		188.10	188.10	188.10	0	-8.73(-4.44%)
May 20, 2013	195.20	196.83	195.20	196.83	2	+1.78(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.