Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.870	4.930	4.870	4.930	0	+0.02(+0.41%)
Jul 30, 2013	4.920	4.920	4.910	4.910	0	-0.04(-0.81%)
Jul 29, 2013	4.830	5.000	4.830	4.950	0	+0.18(+3.77%)
Jul 26, 2013	4.950	4.950	4.770	4.770	0	-0.13(-2.65%)
Jul 25, 2013	4.990	4.990	4.900	4.900	0	+0.17(+3.59%)
Jul 24, 2013	4.710	4.750	4.710	4.730	0	+0.02(+0.42%)
Jul 23, 2013	4.900	4.980	4.710	4.710	0	-0.19(-3.88%)
Jul 22, 2013	4.750	5.060	4.750	4.900	0	+0.10(+2.08%)
Jul 18, 2013	4.790	4.800	4.800	4.800	1,600	+0.00(+0.00%)
Jul 17, 2013	4.890	4.890	4.770	4.800	6,384	+0.10(+2.13%)
Jul 16, 2013	4.710	4.710	4.700	4.700	0	-0.01(-0.21%)
Jul 15, 2013	4.710	4.710	4.710	4.710	0	-0.09(-1.87%)
Jul 12, 2013	4.770	4.800	4.770	4.800	0	-0.09(-1.84%)
Jul 11, 2013	4.850	4.890	4.640	4.890	0	+0.04(+0.82%)
Jul 10, 2013	4.850	4.970	4.730	4.850	0	-0.05(-1.02%)
Jul 09, 2013	4.969	4.969	4.810	4.900	0	-0.08(-1.51%)
Jul 08, 2013	4.900	4.975	4.780	4.975	0	+0.08(+1.53%)
Jul 05, 2013	5.040	5.090	4.900	4.900	0	-0.09(-1.80%)
Jul 03, 2013	4.800	4.990	4.800	4.990	0	+0.23(+4.83%)
Jul 02, 2013	4.750	4.780	4.750	4.760	0	-0.02(-0.42%)
Jul 01, 2013	4.670	4.800	4.670	4.780	0	+0.13(+2.80%)
Jun 28, 2013	4.700	4.700	4.550	4.650	1,600	-0.04(-0.85%)
Jun 27, 2013	4.478	4.690	4.460	4.690	0	+0.02(+0.43%)
Jun 26, 2013	4.790	5.000	4.520	4.670	0	+0.11(+2.41%)
Jun 25, 2013	4.510	4.560	4.510	4.560	0	+0.02(+0.44%)
Jun 24, 2013	4.500	4.540	4.500	4.540	0	-0.04(-0.87%)
Jun 21, 2013	4.580	4.580	4.520	4.580	7,497	-0.03(-0.73%)
Jun 20, 2013	4.570	4.720	4.550	4.614	0	+0.04(+0.95%)
Jun 19, 2013	4.480	4.570	4.468	4.570	0	+0.12(+2.70%)
Jun 18, 2013	4.580	4.580	4.450	4.450	0	-0.10(-2.20%)
Jun 17, 2013	4.570	4.570	4.540	4.550	0	+0.05(+1.11%)
Jun 13, 2013	4.500	4.500	4.500	4.500	0	-0.00(-0.05%)
Jun 12, 2013	4.510	4.510	4.500	4.502	11,195	+0.03(+0.72%)
Jun 11, 2013	4.460	4.690	4.460	4.470	17,875	+0.19(+4.44%)
Jun 10, 2013	4.280	4.280	4.280	4.280	0	-0.15(-3.39%)
Jun 07, 2013	4.430	4.430	4.430	4.430	0	+0.02(+0.45%)
Jun 06, 2013	4.400	4.410	4.400	4.410	0	+0.02(+0.46%)
Jun 04, 2013	4.380	4.390	4.390	4.390	2,400	-0.05(-1.13%)
Jun 03, 2013	4.050	4.470	4.030	4.440	790	-0.04(-0.89%)
May 31, 2013	4.470	4.500	4.470	4.480	7,901	+0.00(+0.00%)
May 30, 2013	4.440	4.500	4.440	4.480	0	+0.03(+0.70%)
May 29, 2013	4.320	4.500	4.320	4.449	2,400	+0.16(+3.71%)
May 28, 2013	4.170	4.290	4.030	4.290	2,995	+0.04(+0.94%)
May 24, 2013	4.320	4.320	4.250	4.250	0	-0.01(-0.23%)
May 23, 2013	4.340	4.340	4.160	4.260	0	-0.09(-2.07%)
May 22, 2013	4.330	4.400	4.330	4.350	0	-0.08(-1.81%)
May 21, 2013	4.350	4.430	4.300	4.430	0	+0.13(+3.02%)
May 20, 2013	4.320	4.320	4.240	4.300	0	+0.10(+2.36%)
May 17, 2013	4.260	4.201	4.201	4.201	0	-0.06(-1.38%)
May 16, 2013	4.300	4.300	4.260	4.260	700	-0.08(-1.84%)
May 15, 2013	4.500	4.500	4.300	4.340	0	-0.07(-1.59%)
May 13, 2013	4.450	4.480	4.410	4.410	0	-0.09(-1.98%)
May 10, 2013	4.400	4.500	4.400	4.499	0	+0.10(+2.25%)
May 09, 2013	4.430	4.491	4.370	4.400	0	+0.00(+0.00%)
May 08, 2013	4.500	4.510	4.350	4.400	0	-0.10(-2.22%)
May 07, 2013	4.410	4.500	4.380	4.500	0	+0.08(+1.81%)
May 06, 2013	4.150	4.420	4.150	4.420	0	+0.32(+7.80%)
May 03, 2013	4.070	4.150	3.970	4.100	0	-0.05(-1.20%)
May 02, 2013	4.350	4.360	4.150	4.150	0	-0.15(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.