Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.00	25.25	24.85	25.08	0	+0.10(+0.40%)
Jul 30, 2013	24.80	25.00	24.69	24.98	0	+0.34(+1.38%)
Jul 29, 2013	24.54	24.87	24.45	24.64	0	+0.21(+0.86%)
Jul 26, 2013	24.30	24.63	24.00	24.43	0	-0.08(-0.33%)
Jul 25, 2013	24.37	24.77	24.00	24.51	0	+0.17(+0.70%)
Jul 24, 2013	24.20	24.88	23.93	24.34	0	-0.17(-0.69%)
Jul 23, 2013	24.51	25.03	24.43	24.51	0	+0.01(+0.04%)
Jul 22, 2013	24.45	24.61	24.18	24.50	0	+0.01(+0.04%)
Jul 19, 2013	24.24	24.64	24.09	24.49	0	+0.14(+0.57%)
Jul 18, 2013	24.50	24.59	24.13	24.35	0	-0.07(-0.29%)
Jul 17, 2013	23.77	24.50	23.67	24.42	302,542	+0.72(+3.04%)
Jul 16, 2013	23.73	23.84	23.53	23.70	0	+0.05(+0.21%)
Jul 15, 2013	23.25	23.70	22.95	23.65	0	+0.51(+2.20%)
Jul 12, 2013	22.73	23.17	22.67	23.14	0	+0.27(+1.18%)
Jul 11, 2013	23.50	23.55	22.63	22.87	0	-0.47(-2.01%)
Jul 10, 2013	23.17	23.45	23.17	23.34	0	+0.10(+0.43%)
Jul 09, 2013	22.92	23.40	22.92	23.24	0	+0.32(+1.40%)
Jul 08, 2013	22.40	22.96	22.28	22.92	199,527	+0.55(+2.46%)
Jul 05, 2013	22.49	22.49	22.05	22.37	0	+0.22(+0.99%)
Jul 03, 2013	21.90	22.33	21.87	22.15	0	+0.14(+0.64%)
Jul 02, 2013	22.30	22.42	21.84	22.01	0	-0.26(-1.17%)
Jul 01, 2013	21.64	22.46	21.62	22.27	0	+0.71(+3.29%)
Jun 28, 2013	21.30	21.75	21.30	21.56	671,670	+0.19(+0.89%)
Jun 27, 2013	21.32	21.43	21.05	21.37	0	+0.20(+0.94%)
Jun 26, 2013	20.92	21.41	20.79	21.17	0	+0.40(+1.93%)
Jun 25, 2013	20.69	20.83	20.58	20.77	0	+0.20(+0.97%)
Jun 24, 2013	20.97	21.15	20.19	20.57	0	-0.68(-3.20%)
Jun 21, 2013	21.62	21.86	21.00	21.25	710,338	-0.36(-1.67%)
Jun 20, 2013	21.85	22.12	21.41	21.61	0	-0.46(-2.08%)
Jun 19, 2013	22.00	22.47	21.85	22.07	0	+0.07(+0.32%)
Jun 18, 2013	21.71	22.06	21.71	22.00	0	+0.26(+1.20%)
Jun 17, 2013	21.75	22.03	21.29	21.74	0	+0.13(+0.60%)
Jun 14, 2013	21.52	21.80	21.35	21.61	0	+0.12(+0.56%)
Jun 13, 2013	20.82	21.60	20.78	21.49	335,174	+0.71(+3.42%)
Jun 12, 2013	20.88	21.14	20.78	20.78	264,063	-0.03(-0.14%)
Jun 11, 2013	20.90	21.24	20.64	20.81	193,381	-0.25(-1.19%)
Jun 10, 2013	21.11	21.25	20.97	21.06	0	-0.07(-0.33%)
Jun 07, 2013	21.28	21.28	20.87	21.13	0	-0.02(-0.09%)
Jun 06, 2013	20.90	21.17	20.76	21.15	515,292	+0.32(+1.54%)
Jun 05, 2013	21.17	21.49	20.67	20.83	0	-0.29(-1.37%)
Jun 04, 2013	21.82	21.92	20.95	21.12	0	-0.75(-3.43%)
Jun 03, 2013	21.59	22.00	21.40	21.87	327,267	+0.30(+1.39%)
May 31, 2013	21.67	22.02	21.55	21.57	353,206	-0.19(-0.87%)
May 30, 2013	21.35	21.77	21.28	21.76	199,821	+0.47(+2.21%)
May 29, 2013	21.98	21.98	20.83	21.29	589,431	-0.88(-3.97%)
May 28, 2013	21.98	22.48	21.98	22.17	371,324	+0.19(+0.86%)
May 24, 2013	21.72	22.02	21.40	21.98	0	+0.26(+1.20%)
May 23, 2013	21.64	21.78	21.39	21.72	0	-0.11(-0.50%)
May 22, 2013	23.04	23.15	21.75	21.83	0	-1.14(-4.96%)
May 21, 2013	23.18	23.18	22.83	22.97	0	-0.14(-0.61%)
May 20, 2013	23.31	23.40	23.02	23.11	0	-0.21(-0.92%)
May 17, 2013	23.23	23.50	23.11	23.32	0	+0.21(+0.93%)
May 16, 2013	23.11	23.22	22.96	23.11	445,475	-0.11(-0.47%)
May 15, 2013	22.98	23.27	22.43	23.22	0	-0.17(-0.73%)
May 13, 2013	22.30	23.48	22.23	23.39	0	+0.99(+4.42%)
May 10, 2013	21.38	22.95	21.36	22.40	0	+1.33(+6.31%)
May 09, 2013	20.50	21.32	20.41	21.07	0	+0.68(+3.33%)
May 08, 2013	19.78	20.41	19.78	20.39	0	+0.52(+2.62%)
May 07, 2013	20.05	20.05	19.70	19.87	0	-0.12(-0.60%)
May 06, 2013	19.48	20.05	19.46	19.99	0	+0.27(+1.37%)
May 03, 2013	19.95	19.91	19.71	19.72	0	-0.16(-0.80%)
May 02, 2013	18.90	20.45	18.78	19.88	0	+1.17(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.