Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.94	24.52	23.94	23.99	0	+0.01(+0.04%)
Jul 30, 2013	23.99	24.12	23.67	23.98	0	+0.17(+0.71%)
Jul 29, 2013	23.71	24.17	23.51	23.81	0	+0.05(+0.21%)
Jul 26, 2013	24.37	24.55	23.51	23.76	0	-0.65(-2.66%)
Jul 25, 2013	23.86	24.53	23.60	24.41	0	+0.58(+2.44%)
Jul 24, 2013	23.83	24.17	23.43	23.83	0	-0.08(-0.32%)
Jul 23, 2013	24.44	24.72	23.66	23.90	0	-0.33(-1.36%)
Jul 22, 2013	23.81	24.41	23.62	24.23	0	+0.36(+1.52%)
Jul 19, 2013	23.76	24.04	23.52	23.87	0	+0.02(+0.07%)
Jul 18, 2013	23.58	24.06	23.58	23.85	0	+0.48(+2.04%)
Jul 17, 2013	23.85	23.85	23.04	23.38	79,591	-0.30(-1.26%)
Jul 16, 2013	23.03	23.83	22.76	23.67	0	+0.85(+3.73%)
Jul 15, 2013	23.15	24.26	22.76	22.82	0	-0.23(-0.99%)
Jul 12, 2013	21.74	23.16	21.70	23.05	0	+1.37(+6.30%)
Jul 11, 2013	21.58	21.70	21.08	21.69	0	+0.46(+2.18%)
Jul 10, 2013	21.26	21.37	20.99	21.22	0	+0.01(+0.04%)
Jul 09, 2013	21.16	21.37	20.92	21.21	0	+0.21(+0.98%)
Jul 08, 2013	21.20	22.83	20.72	21.01	0	+0.11(+0.52%)
Jul 05, 2013	21.56	21.56	20.75	20.90	0	-0.20(-0.95%)
Jul 03, 2013	21.00	21.41	20.76	21.10	0	-0.03(-0.12%)
Jul 02, 2013	20.86	21.64	20.80	21.12	0	+0.03(+0.16%)
Jul 01, 2013	21.27	21.64	20.93	21.09	0	-0.05(-0.24%)
Jun 28, 2013	21.49	21.89	20.99	21.14	239,459	-0.18(-0.86%)
Jun 27, 2013	21.50	22.69	21.27	21.32	0	+0.15(+0.71%)
Jun 26, 2013	20.86	21.53	20.70	21.17	0	+0.45(+2.18%)
Jun 25, 2013	20.69	20.80	20.45	20.72	0	+0.26(+1.27%)
Jun 24, 2013	20.36	20.77	19.69	20.46	0	-0.01(-0.04%)
Jun 21, 2013	19.42	20.48	19.42	20.47	104,324	+1.17(+6.07%)
Jun 20, 2013	19.88	20.50	19.02	19.30	0	-0.79(-3.92%)
Jun 19, 2013	19.80	20.46	19.78	20.09	0	+0.34(+1.74%)
Jun 18, 2013	18.91	19.94	18.86	19.74	0	+0.91(+4.85%)
Jun 17, 2013	19.32	19.53	18.62	18.83	0	-0.28(-1.49%)
Jun 14, 2013	19.51	19.67	19.09	19.11	0	-0.39(-1.98%)
Jun 13, 2013	19.08	19.58	18.91	19.50	18,751	+0.49(+2.55%)
Jun 12, 2013	19.53	19.59	18.98	19.01	32,582	-0.41(-2.11%)
Jun 11, 2013	19.34	19.59	19.26	19.42	15,875	-0.07(-0.34%)
Jun 10, 2013	18.76	19.55	18.76	19.49	0	+0.72(+3.84%)
Jun 07, 2013	18.73	18.87	18.19	18.77	0	+0.19(+1.04%)
Jun 06, 2013	18.41	18.63	18.35	18.58	78,184	+0.23(+1.23%)
Jun 05, 2013	18.49	18.67	18.31	18.35	0	-0.09(-0.50%)
Jun 04, 2013	18.31	18.55	18.01	18.44	0	+0.25(+1.38%)
Jun 03, 2013	17.98	18.37	17.56	18.19	119,753	-0.24(-1.32%)
May 31, 2013	19.36	19.41	18.44	18.44	61,690	-1.08(-5.53%)
May 30, 2013	19.47	19.68	19.22	19.52	21,466	+0.16(+0.82%)
May 29, 2013	19.36	19.55	19.11	19.36	42,421	-0.16(-0.82%)
May 28, 2013	18.63	19.67	18.61	19.52	51,454	+1.04(+5.62%)
May 24, 2013	18.30	18.60	18.12	18.48	0	+0.18(+1.01%)
May 23, 2013	17.31	18.29	17.31	18.29	0	+0.90(+5.20%)
May 22, 2013	18.06	18.20	17.26	17.39	0	-0.64(-3.57%)
May 21, 2013	18.25	18.25	17.97	18.03	0	-0.22(-1.19%)
May 20, 2013	18.05	18.25	18.00	18.25	0	+0.20(+1.11%)
May 17, 2013	17.93	18.14	17.89	18.05	0	+0.18(+1.03%)
May 16, 2013	18.10	18.13	17.79	17.87	17,062	-0.27(-1.48%)
May 15, 2013	18.07	18.25	17.93	18.14	0	+0.08(+0.42%)
May 13, 2013	18.08	18.17	17.97	18.06	0	+0.03(+0.19%)
May 10, 2013	18.05	18.14	18.00	18.03	0	+0.08(+0.47%)
May 09, 2013	17.83	18.16	17.83	17.94	0	+0.12(+0.66%)
May 08, 2013	17.83	18.01	17.72	17.83	0	-0.14(-0.79%)
May 07, 2013	17.64	18.01	17.33	17.97	0	+0.39(+2.19%)
May 06, 2013	17.83	17.98	17.32	17.58	0	-0.18(-0.99%)
May 03, 2013	17.93	17.83	17.51	17.76	0	+0.07(+0.38%)
May 02, 2013	16.91	17.79	16.91	17.69	0	+0.80(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.