Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1471 1492 1461 1471 0 -1.35(-0.09%)
Jul 30, 2013 1472 1485 1462 1472 0 +8.49(+0.58%)
Jul 29, 2013 1472 1483 1452 1464 0 -647.47(-30.67%)
Jul 26, 2013 2097 2119 2085 2111 0 +61.13(+2.98%)
Jul 25, 2013 2047 2067 2027 2050 0 +0.35(+0.02%)
Jul 24, 2013 2062 2079 2037 2050 0 -22.67(-1.09%)
Jul 23, 2013 2084 2091 2066 2072 0 -5.93(-0.29%)
Jul 22, 2013 2057 2085 2049 2078 0 +25.10(+1.22%)
Jul 19, 2013 2045 2062 2026 2053 0 +4.35(+0.21%)
Jul 18, 2013 2032 2059 2023 2049 0 +28.34(+1.40%)
Jul 17, 2013 2021 2038 2008 2020 0 +9.62(+0.48%)
Jul 16, 2013 2023 2034 2001 2011 0 -9.57(-0.47%)
Jul 15, 2013 2010 2030 1999 2020 0 +12.19(+0.61%)
Jul 12, 2013 2001 2019 1986 2008 0 +10.01(+0.50%)
Jul 11, 2013 1984 2008 1975 1998 0 +44.38(+2.27%)
Jul 10, 2013 1968 1979 1940 1954 0 -15.76(-0.80%)
Jul 09, 2013 1962 1976 1939 1970 0 +23.38(+1.20%)
Jul 08, 2013 1951 1966 1933 1946 0 +7.93(+0.41%)
Jul 05, 2013 1937 1950 1910 1938 0 +18.89(+0.98%)
Jul 03, 2013 1919 1919 1919 0 -10.21(-0.53%)
Jul 02, 2013 1930 1954 1911 1930 0 -4.83(-0.25%)
Jul 01, 2013 1935 1959 1924 1934 0 +9.93(+0.52%)
Jun 28, 2013 1934 1949 1905 1924 0 +10.36(+0.54%)
Jun 26, 2013 1917 1932 1902 1914 0 +16.08(+0.85%)
Jun 25, 2013 1884 1913 1865 1898 0 +38.19(+2.05%)
Jun 24, 2013 1886 1894 1834 1860 0 -44.10(-2.32%)
Jun 21, 2013 1933 1939 1887 1904 0 -10.43(-0.54%)
Jun 20, 2013 1962 1970 1906 1914 0 -72.28(-3.64%)
Jun 19, 2013 2027 2037 1983 1987 0 -42.76(-2.11%)
Jun 18, 2013 2011 2039 2003 2029 0 +20.70(+1.03%)
Jun 17, 2013 1994 2025 1983 2009 0 +31.70(+1.60%)
Jun 14, 2013 1995 2008 1969 1977 0 -18.99(-0.95%)
Jun 13, 2013 1949 2001 1937 1996 0 +46.17(+2.37%)
Jun 12, 2013 2002 2007 1944 1950 0 -31.79(-1.60%)
Jun 11, 2013 1993 2015 1969 1982 0 -38.27(-1.89%)
Jun 10, 2013 2025 2035 2003 2020 0 +2.74(+0.14%)
Jun 07, 2013 1994 2026 1980 2017 0 +36.45(+1.84%)
Jun 06, 2013 1952 1984 1941 1981 0 +26.63(+1.36%)
Jun 05, 2013 1994 2002 1940 1954 0 -44.78(-2.24%)
Jun 04, 2013 2013 2037 1985 1999 0 -12.90(-0.64%)
Jun 03, 2013 2020 2032 1980 2012 0 -2.53(-0.13%)
May 31, 2013 2058 2072 2012 2014 0 -52.54(-2.54%)
May 30, 2013 2059 2084 2043 2067 0 +9.76(+0.47%)
May 29, 2013 2069 2086 2039 2057 0 -25.23(-1.21%)
May 28, 2013 2076 2101 2065 2082 0 +35.81(+1.75%)
May 24, 2013 2046 2046 2046 0 +2.89(+0.14%)
May 23, 2013 2031 2057 2009 2044 0 -21.67(-1.05%)
May 22, 2013 2101 2132 2050 2065 0 -34.32(-1.63%)
May 21, 2013 2107 2123 2092 2100 0 -8.42(-0.40%)
May 20, 2013 2106 2129 2099 2108 0 -2.14(-0.10%)
May 17, 2013 2094 2115 2082 2110 0 +26.23(+1.26%)
May 16, 2013 2090 2114 2076 2084 0 -8.66(-0.41%)
May 15, 2013 2075 2099 2061 2093 0 +46.87(+2.29%)
May 13, 2013 2038 2059 2027 2046 0 +7.58(+0.37%)
May 10, 2013 2017 2044 2006 2038 0 +22.22(+1.10%)
May 09, 2013 2029 2043 2007 2016 0 -16.32(-0.80%)
May 08, 2013 2015 2036 2004 2032 0 +17.51(+0.87%)
May 07, 2013 2015 2030 1997 2015 0 +8.20(+0.41%)
May 06, 2013 1991 2015 1985 2006 0 +17.32(+0.87%)
May 03, 2013 1979 2002 1953 1989 0 +36.33(+1.86%)
May 02, 2013 1945 1965 1931 1953 0 +13.67(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.