Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.28	17.32	16.28	17.08	0	+1.03(+6.42%)
Jul 30, 2013	17.17	17.57	15.43	16.05	0	-1.22(-7.06%)
Jul 29, 2013	18.77	18.90	17.10	17.27	0	-1.73(-9.11%)
Jul 26, 2013	18.67	19.39	18.65	19.00	0	+0.41(+2.21%)
Jul 25, 2013	18.55	19.55	18.22	18.59	0	+0.08(+0.43%)
Jul 24, 2013	18.08	18.78	17.48	18.51	0	+0.58(+3.23%)
Jul 23, 2013	17.46	18.27	17.46	17.93	0	+0.55(+3.16%)
Jul 22, 2013	17.00	17.62	16.97	17.38	0	+0.24(+1.40%)
Jul 19, 2013	17.04	17.15	16.44	17.14	0	+0.05(+0.29%)
Jul 18, 2013	16.80	17.10	16.58	17.09	0	+0.23(+1.36%)
Jul 17, 2013	17.25	17.50	15.98	16.86	99,615	-0.60(-3.44%)
Jul 16, 2013	17.21	17.75	17.06	17.46	0	+0.23(+1.33%)
Jul 15, 2013	17.22	17.49	17.07	17.23	0	+0.18(+1.06%)
Jul 12, 2013	17.11	17.46	16.82	17.05	0	-0.06(-0.35%)
Jul 11, 2013	16.33	17.15	16.15	17.11	0	+1.02(+6.34%)
Jul 10, 2013	15.50	16.48	15.26	16.09	0	+0.63(+4.08%)
Jul 09, 2013	15.13	15.70	15.02	15.46	0	+0.41(+2.72%)
Jul 08, 2013	15.43	15.48	14.69	15.05	0	+0.30(+2.03%)
Jul 05, 2013	15.08	15.08	14.62	14.75	0	-0.14(-0.94%)
Jul 03, 2013	14.75	15.06	14.70	14.89	0	-0.04(-0.27%)
Jul 02, 2013	14.88	15.44	14.50	14.93	0	+0.33(+2.26%)
Jul 01, 2013	14.26	14.65	13.90	14.60	0	+0.76(+5.49%)
Jun 28, 2013	13.75	14.05	12.70	13.84	667,465	+1.13(+8.89%)
Jun 26, 2013	12.20	13.00	12.03	12.71	0	+0.60(+4.95%)
Jun 25, 2013	12.05	12.65	11.67	12.11	0	+0.10(+0.83%)
Jun 24, 2013	11.37	12.85	10.86	12.01	0	+0.80(+7.14%)
Jun 21, 2013	11.05	11.36	11.02	11.21	144,451	+0.15(+1.36%)
Jun 20, 2013	11.00	11.18	10.72	11.06	0	+0.07(+0.64%)
Jun 19, 2013	10.80	11.27	10.75	10.99	0	+0.01(+0.09%)
Jun 18, 2013	10.97	11.32	10.84	10.98	0	+0.04(+0.37%)
Jun 17, 2013	11.22	11.29	10.75	10.94	0	-0.18(-1.62%)
Jun 14, 2013	10.96	11.30	10.96	11.12	0	+0.23(+2.11%)
Jun 13, 2013	10.95	11.49	10.64	10.89	27,005	+0.00(+0.00%)
Jun 12, 2013	10.55	11.00	10.23	10.89	26,382	+0.39(+3.71%)
Jun 11, 2013	10.66	11.00	10.50	10.50	34,353	-0.36(-3.31%)
Jun 10, 2013	10.89	11.00	10.65	10.86	0	-0.05(-0.46%)
Jun 07, 2013	10.59	11.34	10.53	10.91	0	+0.37(+3.51%)
Jun 06, 2013	10.87	10.90	10.53	10.54	0	-0.39(-3.57%)
Jun 05, 2013	11.00	11.00	10.54	10.93	0	-0.07(-0.64%)
Jun 04, 2013	11.08	11.08	10.58	11.00	0	+0.00(+0.00%)
Jun 03, 2013	11.00	11.00	10.82	11.00	28,287	-0.04(-0.36%)
May 31, 2013	10.88	11.11	10.88	11.04	19,212	+0.18(+1.66%)
May 30, 2013	10.82	11.14	10.41	10.86	0	+0.04(+0.37%)
May 29, 2013	10.53	10.90	10.41	10.82	31,220	+0.28(+2.66%)
May 28, 2013	11.04	11.04	10.11	10.54	65,951	-0.10(-0.94%)
May 24, 2013	10.26	10.67	10.25	10.64	0	+0.23(+2.21%)
May 23, 2013	9.850	10.41	9.850	10.41	0	+0.23(+2.26%)
May 22, 2013	10.46	10.64	10.03	10.18	0	-0.22(-2.12%)
May 21, 2013	10.55	10.68	10.00	10.40	0	-0.21(-1.98%)
May 20, 2013	10.93	10.96	9.300	10.61	0	-0.32(-2.93%)
May 17, 2013	10.99	11.05	10.62	10.93	0	-0.04(-0.36%)
May 16, 2013	10.60	11.07	10.50	10.97	49,330	+0.30(+2.81%)
May 15, 2013	11.00	11.30	10.61	10.67	0	-0.72(-6.32%)
May 13, 2013	10.75	11.39	10.61	11.39	0	+0.56(+5.17%)
May 10, 2013	11.42	11.42	10.52	10.83	0	+0.05(+0.46%)
May 09, 2013	10.97	10.99	10.50	10.78	0	-0.02(-0.19%)
May 08, 2013	10.30	11.50	10.25	10.80	0	+0.38(+3.65%)
May 07, 2013	10.25	10.45	10.12	10.42	0	+0.27(+2.66%)
May 06, 2013	9.980	10.15	9.599	10.15	0	+0.45(+4.64%)
May 03, 2013	9.600	9.720	9.250	9.700	0	+0.20(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.