Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.20	12.49	12.20	12.47	0	+0.02(+0.15%)
Jul 30, 2013	12.44	12.46	12.25	12.45	0	+0.09(+0.76%)
Jul 29, 2013	12.89	12.89	12.32	12.36	0	-0.54(-4.16%)
Jul 26, 2013	13.00	13.05	12.87	12.90	0	-0.20(-1.53%)
Jul 25, 2013	13.05	13.11	12.87	13.10	0	+0.06(+0.48%)
Jul 24, 2013	12.99	13.09	12.80	13.04	0	+0.05(+0.38%)
Jul 23, 2013	13.02	13.02	12.72	12.99	0	-0.04(-0.29%)
Jul 22, 2013	12.74	13.05	12.70	13.02	0	+0.32(+2.51%)
Jul 19, 2013	12.68	12.76	12.65	12.70	0	+0.03(+0.25%)
Jul 18, 2013	12.80	12.80	12.59	12.67	0	+0.11(+0.84%)
Jul 17, 2013	12.47	12.62	12.20	12.57	26,450	+0.18(+1.46%)
Jul 16, 2013	12.34	12.42	11.91	12.39	0	+0.11(+0.92%)
Jul 15, 2013	12.08	12.27	12.04	12.27	0	+0.33(+2.77%)
Jul 12, 2013	11.94	12.08	11.79	11.94	0	-0.06(-0.47%)
Jul 11, 2013	12.16	12.22	11.88	12.00	0	-0.09(-0.77%)
Jul 10, 2013	11.82	12.24	11.76	12.09	0	+0.26(+2.16%)
Jul 09, 2013	11.66	11.84	11.57	11.84	0	+0.26(+2.21%)
Jul 08, 2013	11.65	11.66	11.56	11.58	0	-0.07(-0.64%)
Jul 05, 2013	11.45	11.66	11.38	11.66	0	+0.29(+2.53%)
Jul 03, 2013	11.29	11.37	11.28	11.37	0	+0.06(+0.50%)
Jul 02, 2013	11.26	11.32	11.26	11.31	0	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.