Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	2546	2576	2533	2547	+20.23(+0.80%)
Jul 30, 2013	2523	2548	2507	2527	+15.07(+0.60%)
Jul 29, 2013	2524	2532	2502	2512	-15.77(-0.62%)
Jul 26, 2013	2518	2537	2498	2527	-2.27(-0.09%)
Jul 25, 2013	2509	2538	2503	2530	+17.74(+0.71%)
Jul 24, 2013	2534	2542	2503	2512	-18.15(-0.72%)
Jul 23, 2013	2553	2563	2520	2530	-27.75(-1.08%)
Jul 22, 2013	2552	2562	2544	2558	+5.34(+0.21%)
Jul 19, 2013	2546	2562	2531	2552	+5.56(+0.22%)
Jul 18, 2013	2531	2559	2526	2547	+18.87(+0.75%)
Jul 17, 2013	2542	2551	2521	2528	-9.72(-0.38%)
Jul 16, 2013	2557	2574	2523	2538	-7.62(-0.30%)
Jul 15, 2013	2548	2565	2528	2545	+0.96(+0.04%)
Jul 12, 2013	2540	2557	2523	2544	-0.28(-0.01%)
Jul 11, 2013	2521	2550	2514	2545	+49.24(+1.97%)
Jul 10, 2013	2491	2505	2476	2495	-0.41(-0.02%)
Jul 09, 2013	2479	2511	2487	2496	-12.49(-0.50%)
Jul 08, 2013	2460	2536	2501	2508	-3.20(-0.13%)
Jul 05, 2013	2427	2517	2475	2512	+37.80(+1.53%)
Jul 04, 2013	2402	2488	2453	2474	+4.55(+0.18%)
Jul 03, 2013	2401	2484	2451	2469	-3.47(-0.14%)
Jul 02, 2013	2419	2499	2460	2473	-7.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.