Euro to US Dollar (FOREX: EUR-USD )

1.017 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 9:58 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.331 1.331 1.330 1.330 0 +0.00(+0.26%)
Jul 30, 2013 1.326 1.326 1.326 1.326 0 +0.00(+0.01%)
Jul 29, 2013 1.326 1.326 1.326 1.326 0 -0.00(-0.14%)
Jul 28, 2013 1.328 1.328 1.328 1.328 0 +0.00(+0.02%)
Jul 26, 2013 1.328 1.330 1.325 1.328 0 -0.00(-0.01%)
Jul 25, 2013 1.328 1.328 1.328 1.328 0 +0.01(+0.63%)
Jul 24, 2013 1.320 1.320 1.319 1.320 0 -0.00(-0.18%)
Jul 23, 2013 1.322 1.322 1.322 1.322 0 +0.00(+0.26%)
Jul 22, 2013 1.319 1.319 1.319 1.319 0 +0.00(+0.36%)
Jul 21, 2013 1.314 1.314 1.314 1.314 0 -0.00(-0.03%)
Jul 19, 2013 1.311 1.315 1.309 1.314 0 +0.00(+0.25%)
Jul 18, 2013 1.311 1.311 1.311 1.311 0 -0.00(-0.05%)
Jul 17, 2013 1.312 1.312 1.311 1.312 0 -0.00(-0.27%)
Jul 16, 2013 1.315 1.316 1.315 1.315 0 +0.01(+0.65%)
Jul 15, 2013 1.307 1.307 1.306 1.307 0 +0.00(+0.06%)
Jul 14, 2013 1.306 1.306 1.306 1.306 0 -0.00(-0.06%)
Jul 12, 2013 1.309 1.310 1.300 1.307 0 -0.00(-0.21%)
Jul 11, 2013 1.309 1.310 1.309 1.310 0 +0.01(+0.41%)
Jul 10, 2013 1.301 1.304 1.301 1.304 0 +0.03(+2.04%)
Jul 09, 2013 1.278 1.278 1.278 1.278 0 -0.01(-0.68%)
Jul 08, 2013 1.287 1.287 1.287 1.287 0 +0.00(+0.31%)
Jul 07, 2013 1.283 1.283 1.283 1.283 0 +0.00(+0.01%)
Jul 05, 2013 1.292 1.292 1.281 1.283 0 -0.01(-0.61%)
Jul 04, 2013 1.292 1.292 1.291 1.291 0 -0.01(-0.78%)
Jul 03, 2013 1.301 1.301 1.300 1.301 0 +0.00(+0.22%)
Jul 02, 2013 1.298 1.298 1.298 1.298 0 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.