Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.97	35.00	33.56	34.52	16,199,222	+0.50(+1.48%)
Jul 30, 2014	33.99	34.62	33.71	34.02	14,759,222	+0.14(+0.42%)
Jul 29, 2014	33.85	34.25	33.59	33.88	14,606,406	+0.55(+1.65%)
Jul 28, 2014	33.44	33.60	32.88	33.33	9,752,824	-0.11(-0.33%)
Jul 25, 2014	33.15	33.46	32.93	33.44	7,472,416	+0.35(+1.07%)
Jul 24, 2014	32.89	33.37	32.76	33.08	8,295,414	+0.22(+0.68%)
Jul 23, 2014	32.63	33.10	32.48	32.86	8,946,226	+0.33(+1.02%)
Jul 22, 2014	32.77	32.96	32.51	32.53	9,938,554	+0.03(+0.08%)
Jul 21, 2014	33.14	33.15	32.46	32.50	11,595,962	-0.67(-2.03%)
Jul 18, 2014	33.33	33.39	33.13	33.17	9,911,120	-0.02(-0.06%)
Jul 17, 2014	33.80	34.07	33.14	33.19	10,932,243	-0.83(-2.44%)
Jul 16, 2014	34.28	34.43	33.74	34.02	10,755,808	-0.15(-0.44%)
Jul 15, 2014	33.46	34.53	33.46	34.17	19,792,824	+0.24(+0.70%)
Jul 14, 2014	34.25	34.29	33.77	33.93	9,059,390	-0.12(-0.36%)
Jul 11, 2014	33.50	34.11	33.34	34.05	10,855,935	+0.61(+1.83%)
Jul 10, 2014	33.18	33.50	32.91	33.44	10,944,281	-0.05(-0.14%)
Jul 09, 2014	33.58	33.70	32.83	33.49	13,385,809	+0.07(+0.22%)
Jul 08, 2014	34.11	34.22	33.34	33.42	14,710,016	-0.75(-2.19%)
Jul 07, 2014	34.52	34.69	34.13	34.16	8,674,313	-0.50(-1.43%)
Jul 03, 2014	34.64	34.66	34.66	34.66	6,381,510	+0.12(+0.33%)
Jul 02, 2014	34.36	34.73	34.12	34.54	12,174,543	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.