Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.48	13.72	13.06	13.11	70,225	-0.44(-3.25%)
Jul 30, 2014	14.10	14.10	13.47	13.55	50,762	-0.50(-3.56%)
Jul 29, 2014	13.83	14.08	13.83	14.05	18,945	+0.20(+1.44%)
Jul 28, 2014	13.88	13.91	13.70	13.85	59,651	+0.01(+0.06%)
Jul 25, 2014	13.91	13.94	13.82	13.84	41,989	-0.15(-1.08%)
Jul 24, 2014	13.94	14.00	13.90	13.99	20,251	-0.01(-0.09%)
Jul 23, 2014	13.97	14.04	13.93	14.00	14,848	+0.05(+0.33%)
Jul 22, 2014	14.02	14.17	13.85	13.96	65,958	+0.04(+0.31%)
Jul 21, 2014	13.61	13.93	13.58	13.91	39,668	+0.22(+1.60%)
Jul 18, 2014	13.60	13.78	13.51	13.70	17,671	+0.10(+0.71%)
Jul 17, 2014	13.65	13.78	13.46	13.60	52,270	-0.05(-0.34%)
Jul 16, 2014	13.81	13.81	13.65	13.65	33,336	-0.09(-0.64%)
Jul 15, 2014	13.89	14.07	13.71	13.73	56,237	-0.21(-1.54%)
Jul 14, 2014	14.05	14.13	13.95	13.95	19,709	-0.03(-0.24%)
Jul 11, 2014	13.95	14.10	13.95	13.98	15,873	+0.05(+0.33%)
Jul 10, 2014	13.97	14.08	13.83	13.94	44,268	-0.10(-0.72%)
Jul 09, 2014	14.14	14.29	14.04	14.04	31,966	-0.11(-0.80%)
Jul 08, 2014	14.21	14.22	14.04	14.15	27,614	-0.04(-0.27%)
Jul 07, 2014	14.19	14.30	14.19	14.19	26,411	-0.07(-0.50%)
Jul 03, 2014	14.13	14.26	14.26	14.26	30,439	+0.28(+1.99%)
Jul 02, 2014	13.95	14.27	13.95	13.98	47,956	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.