Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	100.09	100.11	100.08	100.11	-0.00(-0.00%)
Jul 30, 2014		100.12	100.12	100.12	-0.00(-0.00%)
Jul 29, 2014		100.12	100.12	100.12	-0.01(-0.01%)
Jul 28, 2014	100.13	100.13	100.13	100.13	-0.00(-0.00%)
Jul 25, 2014		100.13	100.13	100.13	+0.00(+0.00%)
Jul 24, 2014	100.13	100.13	100.13	100.13	-0.00(-0.00%)
Jul 23, 2014	100.12	100.13	100.10	100.13	+0.00(+0.00%)
Jul 22, 2014	100.10	100.13	100.09	100.13	+0.01(+0.01%)
Jul 21, 2014	100.12	100.12	100.10	100.12	+0.01(+0.01%)
Jul 16, 2014		100.11	100.11	100.11	-0.13(-0.13%)
Jul 10, 2014		100.25	100.25	100.25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.