Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.890 2.915 2.800 2.840 1,628,893 -0.12(-4.05%)
Jul 30, 2014 2.990 3.030 2.935 2.960 1,489,198 +0.00(+0.00%)
Jul 29, 2014 2.900 2.970 2.878 2.960 1,295,770 +0.04(+1.37%)
Jul 28, 2014 2.950 3.010 2.850 2.920 1,889,720 -0.02(-0.68%)
Jul 25, 2014 2.910 2.940 2.830 2.940 1,657,076 +0.00(+0.00%)
Jul 24, 2014 3.000 3.040 2.880 2.940 2,471,170 -0.10(-3.29%)
Jul 23, 2014 3.000 3.070 2.930 3.040 4,096,888 +0.15(+5.01%)
Jul 22, 2014 2.970 3.040 2.840 2.895 4,614,579 +0.10(+3.76%)
Jul 21, 2014 2.680 2.830 2.630 2.790 1,558,192 +0.08(+2.95%)
Jul 18, 2014 2.570 2.710 2.560 2.710 2,089,927 +0.13(+5.04%)
Jul 17, 2014 2.700 2.740 2.560 2.580 1,836,010 -0.11(-4.09%)
Jul 16, 2014 2.740 2.870 2.680 2.690 1,654,304 -0.04(-1.47%)
Jul 15, 2014 2.850 2.880 2.720 2.730 2,261,648 -0.11(-3.87%)
Jul 14, 2014 2.900 2.910 2.820 2.840 1,648,558 -0.01(-0.35%)
Jul 11, 2014 2.810 2.920 2.800 2.850 925,983 +0.04(+1.42%)
Jul 10, 2014 2.860 2.860 2.600 2.810 1,664,194 -0.11(-3.77%)
Jul 09, 2014 2.910 2.980 2.800 2.920 2,064,440 +0.04(+1.39%)
Jul 08, 2014 3.030 3.040 2.840 2.880 3,540,266 -0.14(-4.64%)
Jul 07, 2014 3.110 3.170 3.010 3.020 2,413,349 -0.11(-3.51%)
Jul 03, 2014 3.130 3.130 3.130 3.130 1,905,400 +0.00(+0.00%)
Jul 02, 2014 3.220 3.230 3.080 3.130 2,645,297 -0.12(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.