Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	1409	1430	1362	1380	-18.29(-1.31%)
Jul 23, 2014	1397	1418	1380	1399	-5.47(-0.39%)
Jul 22, 2014	1389	1420	1392	1404	+10.03(+0.72%)
Jul 21, 2014	1393	1419	1380	1394	-15.65(-1.11%)
Jul 18, 2014	1392	1426	1391	1410	+12.93(+0.93%)
Jul 17, 2014	1387	1434	1385	1397	-7.69(-0.55%)
Jul 16, 2014	1418	1430	1387	1405	-7.60(-0.54%)
Jul 15, 2014	1439	1453	1400	1412	-30.24(-2.10%)
Jul 14, 2014	1431	1459	1410	1442	+13.97(+0.98%)
Jul 11, 2014	1417	1443	1403	1428	+8.96(+0.63%)
Jul 10, 2014	1406	1439	1403	1419	-18.20(-1.27%)
Jul 09, 2014	1436	1458	1421	1438	-1.61(-0.11%)
Jul 08, 2014	1442	1462	1409	1439	-8.72(-0.60%)
Jul 07, 2014	1484	1485	1444	1448	-45.36(-3.04%)
Jul 03, 2014		1493	1493	1493	+16.66(+1.13%)
Jul 02, 2014	1492	1516	1470	1477	-23.27(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.