Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.5300	0.5500	0.5200	0.5400	143,782	+0.01(+1.89%)
Jul 30, 2014	0.5400	0.5600	0.5100	0.5300	197,534	-0.03(-5.36%)
Jul 29, 2014	0.5600	0.5700	0.5200	0.5600	247,876	+0.00(+0.00%)
Jul 28, 2014		0.5700	0.5500	0.5600	189,579	-0.01(-1.75%)
Jul 25, 2014	0.5400	0.5800	0.5300	0.5700	344,415	+0.02(+3.64%)
Jul 24, 2014	0.6000	0.6000	0.5500	0.5500	320,296	-0.05(-8.33%)
Jul 23, 2014	0.6700	0.6700	0.5800	0.6000	415,937	-0.04(-6.25%)
Jul 22, 2014	0.6300	0.6700	0.6300	0.6400	176,600	+0.00(+0.00%)
Jul 21, 2014	0.6900	0.7000	0.6100	0.6400	605,620	-0.06(-8.57%)
Jul 18, 2014	0.6400	0.7200	0.6200	0.7000	385,910	+0.07(+11.11%)
Jul 17, 2014	0.6200	0.6400	0.6200	0.6300	210,868	-0.02(-3.08%)
Jul 16, 2014	0.7400	0.7400	0.6000	0.6500	591,788	-0.06(-8.45%)
Jul 15, 2014	0.7800	0.7900	0.7100	0.7100	479,214	-0.05(-6.58%)
Jul 14, 2014	0.7500	0.8100	0.7400	0.7600	961,786	+0.01(+1.33%)
Jul 11, 2014	0.7200	0.7700	0.7200	0.7500	794,104	+0.07(+10.29%)
Jul 10, 2014	0.7000	0.7100	0.6800	0.6800	348,622	-0.03(-4.23%)
Jul 09, 2014	0.6700	0.7100	0.6200	0.7100	544,475	+0.05(+7.58%)
Jul 08, 2014	0.7400	0.7400	0.6500	0.6600	767,011	-0.05(-7.04%)
Jul 07, 2014	0.6700	0.7400	0.6600	0.7100	1,295,286	+0.06(+9.23%)
Jul 04, 2014	0.6500	0.6500	0.6300	0.6500	157,668	+0.01(+1.56%)
Jul 03, 2014	0.6300	0.6700	0.6200	0.6400	507,420	+0.02(+3.23%)
Jul 02, 2014	0.5900	0.6300	0.5800	0.6200	576,624	+0.05(+8.77%)
Jun 30, 2014		0.5700	0.5700	0.5700	0	+0.06(+11.76%)
Jun 27, 2014	0.5300	0.5300	0.4800	0.5100	854,237	+0.01(+2.00%)
Jun 26, 2014	0.5800	0.6000	0.5000	0.5000	2,326,802	-0.08(-13.79%)
Jun 25, 2014	0.5000	0.5900	0.4750	0.5800	2,110,836	+0.10(+20.83%)
Jun 24, 2014	0.4750	0.4950	0.4600	0.4800	635,362	+0.03(+7.87%)
Jun 23, 2014	0.4350	0.4500	0.4200	0.4450	443,596	+0.01(+2.30%)
Jun 20, 2014	0.4000	0.4450	0.3850	0.4350	965,518	+0.03(+7.41%)
Jun 19, 2014	0.4450	0.4450	0.3950	0.4050	2,540,014	-0.02(-5.81%)
Jun 18, 2014	0.4650	0.4650	0.4000	0.4300	1,550,725	-0.03(-6.52%)
Jun 17, 2014	0.4100	0.4700	0.3750	0.4600	2,660,971	+0.06(+15.00%)
Jun 16, 2014	0.4500	0.4500	0.3750	0.4000	3,272,169	-0.06(-13.04%)
Jun 13, 2014	0.4750	0.5000	0.4500	0.4600	521,570	-0.02(-4.17%)
Jun 12, 2014	0.5600	0.5600	0.4800	0.4800	583,135	-0.06(-11.11%)
Jun 11, 2014	0.5400	0.5800	0.5200	0.5400	387,586	+0.01(+1.89%)
Jun 10, 2014	0.5400	0.5700	0.4900	0.5300	700,733	-0.12(-18.46%)
Jun 06, 2014	0.7300	0.7400	0.6300	0.6500	512,386	-0.10(-13.33%)
Jun 05, 2014	0.7700	0.7700	0.7000	0.7500	292,068	-0.03(-3.85%)
Jun 04, 2014	0.7700	0.8100	0.7500	0.7800	146,063	+0.01(+1.30%)
Jun 03, 2014	0.7200	0.7900	0.6900	0.7700	307,675	+0.03(+4.05%)
Jun 02, 2014	0.7700	0.8000	0.7000	0.7400	292,117	-0.06(-7.50%)
May 30, 2014	0.8200	0.8300	0.7700	0.8000	133,783	-0.02(-2.44%)
May 29, 2014	0.8000	0.8400	0.8000	0.8200	356,100	+0.00(+0.00%)
May 28, 2014	0.8400	0.8400	0.7800	0.8200	336,030	+0.00(+0.00%)
May 27, 2014	0.6800	0.8600	0.6800	0.8200	615,595	+0.12(+17.14%)
May 26, 2014	0.7700	0.7700	0.6800	0.7000	118,243	-0.05(-6.67%)
May 23, 2014	0.7600	0.7600	0.7100	0.7500	274,321	-0.02(-2.60%)
May 22, 2014	0.7500	0.8500	0.7300	0.7700	281,452	+0.03(+4.05%)
May 21, 2014	0.8200	0.8200	0.7000	0.7400	877,374	-0.10(-11.90%)
May 20, 2014	0.8900	0.9000	0.8400	0.8400	188,641	-0.08(-8.70%)
May 16, 2014		0.9200	0.9200	0.9200	0	-0.06(-6.12%)
May 15, 2014	1.040	1.040	0.9800	0.9800	230,279	-0.06(-5.77%)
May 14, 2014	0.8600	1.040	0.8600	1.040	396,562	+0.16(+18.18%)
May 13, 2014	0.8900	0.9000	0.8400	0.8800	217,341	+0.00(+0.00%)
May 12, 2014	0.8100	0.9800	0.7100	0.8800	1,070,603	+0.08(+10.00%)
May 09, 2014	0.8600	0.8600	0.7500	0.8000	785,199	-0.10(-11.11%)
May 08, 2014	1.060	1.060	0.8700	0.9000	485,589	-0.14(-13.46%)
May 07, 2014	1.100	1.110	1.020	1.040	127,550	-0.03(-2.80%)
May 06, 2014	1.120	1.120	1.030	1.070	305,602	-0.03(-2.73%)
May 05, 2014	1.150	1.150	1.030	1.100	169,100	-0.01(-0.90%)
May 02, 2014	1.160	1.190	1.110	1.110	187,285	-0.04(-3.48%)
May 01, 2014	0.9800	1.150	0.9600	1.150	369,984	+0.16(+16.16%)
Apr 30, 2014	0.9700	1.040	0.9700	0.9900	165,856	-0.07(-6.60%)
Apr 29, 2014	1.100	1.100	0.9700	1.060	588,776	-0.07(-6.19%)
Apr 28, 2014	1.180	1.180	1.100	1.130	130,619	-0.04(-3.42%)
Apr 25, 2014	1.130	1.190	1.050	1.170	506,133	+0.03(+2.63%)
Apr 24, 2014	1.100	1.200	1.100	1.140	218,823	+0.02(+1.79%)
Apr 23, 2014	1.270	1.290	1.030	1.120	447,793	-0.16(-12.50%)
Apr 22, 2014	1.200	1.340	1.150	1.280	364,234	+0.00(+0.00%)
Apr 21, 2014	1.350	1.440	1.150	1.280	624,030	-0.03(-2.29%)
Apr 17, 2014		1.310	1.310	1.310	0	+0.14(+11.97%)
Apr 16, 2014	0.8500	1.170	0.8500	1.170	1,346,163	+0.37(+46.25%)
Apr 15, 2014	0.9900	1.020	0.7200	0.8000	1,573,351	-0.17(-17.53%)
Apr 14, 2014	1.090	1.250	0.9000	0.9700	1,445,607	-0.13(-11.82%)
Apr 11, 2014	1.380	1.380	1.050	1.100	1,669,325	-0.36(-24.66%)
Apr 10, 2014	1.690	1.700	1.360	1.460	1,123,678	-0.16(-9.88%)
Apr 09, 2014	1.710	1.780	1.550	1.620	333,006	-0.06(-3.57%)
Apr 08, 2014	1.510	1.710	1.430	1.680	1,103,600	+0.16(+10.53%)
Apr 07, 2014	1.680	1.770	1.400	1.520	799,464	-0.13(-7.88%)
Apr 04, 2014	1.810	1.870	1.550	1.650	847,156	-0.07(-4.07%)
Apr 03, 2014	1.910	1.910	1.720	1.720	626,886	-0.18(-9.47%)
Apr 02, 2014	1.940	1.950	1.780	1.900	512,916	-0.08(-4.04%)
Apr 01, 2014	2.190	2.190	1.810	1.980	716,030	-0.14(-6.60%)
Mar 31, 2014	2.160	2.330	2.070	2.120	995,111	+0.12(+6.00%)
Mar 28, 2014	1.320	2.000	1.320	2.000	1,621,763	+0.56(+38.89%)
Mar 27, 2014	1.720	1.750	1.400	1.440	2,155,504	-0.31(-17.71%)
Mar 26, 2014	1.840	1.840	1.650	1.750	1,470,869	-0.10(-5.41%)
Mar 25, 2014	2.340	2.350	1.780	1.850	1,950,370	-0.44(-19.21%)
Mar 24, 2014	2.450	2.650	1.950	2.290	2,236,725	-0.17(-6.91%)
Mar 21, 2014	2.310	2.650	2.290	2.460	1,111,604	+0.12(+5.13%)
Mar 20, 2014	2.300	2.520	1.930	2.340	2,115,449	+0.29(+14.15%)
Mar 19, 2014	2.340	3.100	1.750	2.050	4,959,014	-0.21(-9.29%)
Mar 18, 2014	1.840	2.260	1.840	2.260	2,224,229	+0.48(+26.97%)
Mar 17, 2014	1.320	1.800	1.320	1.780	2,693,396	+0.45(+33.83%)
Mar 14, 2014	1.180	1.380	1.130	1.330	829,405	+0.08(+6.40%)
Mar 13, 2014	1.340	1.360	1.190	1.250	1,259,276	-0.10(-7.41%)
Mar 12, 2014	0.9500	1.350	0.9500	1.350	2,705,073	+0.45(+50.00%)
Mar 11, 2014	0.8000	0.9200	0.7800	0.9000	954,885	+0.10(+12.50%)
Mar 10, 2014	0.8100	0.8400	0.7400	0.8000	1,241,497	+0.00(+0.00%)
Mar 07, 2014	0.9000	0.9000	0.6600	0.8000	2,308,208	-0.07(-8.05%)
Mar 06, 2014	0.6600	0.9500	0.6600	0.8700	2,792,074	+0.23(+35.94%)
Mar 05, 2014	0.4900	0.6400	0.4900	0.6400	2,667,314	+0.19(+42.22%)
Mar 04, 2014	0.4800	0.5600	0.4500	0.4500	1,870,302	-0.02(-4.26%)
Mar 03, 2014	0.3850	0.4700	0.3850	0.4700	1,304,720	+0.08(+20.51%)
Feb 28, 2014	0.3900	0.4150	0.3650	0.3900	1,273,003	+0.03(+8.33%)
Feb 27, 2014	0.2900	0.4250	0.2800	0.3600	3,639,947	+0.10(+38.46%)
Feb 26, 2014	0.1800	0.2650	0.1800	0.2600	2,403,180	+0.08(+44.44%)
Feb 25, 2014	0.1650	0.1850	0.1600	0.1800	569,500	+0.01(+2.86%)
Feb 24, 2014	0.1750	0.1800	0.1650	0.1750	459,500	+0.00(+0.00%)
Feb 21, 2014	0.1750	0.1750	0.1600	0.1750	1,339,790	+0.02(+16.67%)
Feb 20, 2014	0.1700	0.1700	0.1400	0.1500	316,500	-0.01(-6.25%)
Feb 19, 2014	0.1700	0.1750	0.1550	0.1600	567,500	-0.01(-5.88%)
Feb 18, 2014	0.1800	0.1900	0.1650	0.1700	915,670	-0.00(-2.86%)
Feb 14, 2014		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 13, 2014	0.1700	0.1750	0.1500	0.1750	377,850	+0.00(+2.94%)
Feb 12, 2014	0.1600	0.1700	0.1450	0.1700	281,500	+0.00(+0.00%)
Feb 11, 2014	0.1800	0.1800	0.1600	0.1700	358,591	-0.01(-5.56%)
Feb 10, 2014	0.1800	0.2000	0.1750	0.1800	575,272	+0.00(+0.00%)
Feb 07, 2014	0.1450	0.1900	0.1450	0.1800	986,700	+0.05(+38.46%)
Feb 06, 2014	0.1250	0.1400	0.1250	0.1300	479,600	+0.01(+4.00%)
Feb 05, 2014	0.1300	0.1300	0.1150	0.1250	147,926	-0.01(-7.41%)
Feb 04, 2014	0.1350	0.1350	0.1200	0.1350	204,240	+0.00(+0.00%)
Feb 03, 2014	0.1250	0.1350	0.1250	0.1350	309,000	+0.01(+8.00%)
Jan 31, 2014	0.1200	0.1250	0.1150	0.1250	398,000	+0.01(+8.70%)
Jan 30, 2014	0.1150	0.1350	0.1150	0.1150	1,285,000	+0.00(+0.00%)
Jan 29, 2014	0.1300	0.1300	0.1000	0.1150	969,400	-0.03(-17.86%)
Jan 28, 2014	0.1000	0.1450	0.0900	0.1400	1,208,700	+0.05(+47.37%)
Jan 27, 2014	0.0900	0.0950	0.0800	0.0950	218,500	+0.01(+5.56%)
Jan 24, 2014	0.0850	0.0900	0.0800	0.0900	77,000	+0.00(+0.00%)
Jan 23, 2014	0.0900	0.0900	0.0850	0.0900	60,500	+0.01(+12.50%)
Jan 22, 2014	0.0850	0.0850	0.0750	0.0800	230,400	-0.01(-11.11%)
Jan 21, 2014	0.0950	0.0950	0.0850	0.0900	457,000	-0.01(-14.29%)
Jan 20, 2014	0.1000	0.1050	0.1000	0.1050	88,000	+0.00(+5.00%)
Jan 17, 2014	0.0950	0.1100	0.0900	0.1000	1,144,530	+0.01(+5.26%)
Jan 16, 2014	0.0700	0.0950	0.0700	0.0950	2,026,999	+0.02(+26.67%)
Jan 15, 2014	0.0600	0.0750	0.0600	0.0750	735,000	+0.01(+25.00%)
Jan 14, 2014	0.0600	0.0600	0.0550	0.0600	573,000	+0.00(+9.09%)
Jan 13, 2014	0.0500	0.0600	0.0500	0.0550	797,625	+0.01(+22.22%)
Jan 10, 2014	0.0550	0.0550	0.0450	0.0450	266,500	-0.01(-18.18%)
Jan 09, 2014	0.0700	0.0850	0.0550	0.0550	1,160,899	-0.01(-15.38%)
Jan 08, 2014	0.0250	0.0650	0.0250	0.0650	1,130,000	+0.04(+160.00%)
Jan 07, 2014	0.0200	0.0250	0.0200	0.0250	111,000	+0.00(+0.00%)
Jan 06, 2014	0.0250	0.0250	0.0200	0.0250	170,000	+0.01(+25.00%)
Jan 03, 2014	0.0250	0.0250	0.0200	0.0200	376,000	-0.01(-20.00%)
Jan 02, 2014	0.0200	0.0250	0.0200	0.0250	104,000	+0.01(+25.00%)
Dec 31, 2013		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 30, 2013	0.0250	0.0250	0.0250	0.0250	25,000	+0.01(+25.00%)
Dec 27, 2013	0.0200	0.0200	0.0200	0.0200	300,000	+0.00(+0.00%)
Dec 19, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 18, 2013	0.0200	0.0200	0.0200	0.0200	410,000	+0.00(+0.00%)
Dec 17, 2013	0.0200	0.0200	0.0200	0.0200	23,000	-0.01(-20.00%)
Dec 16, 2013	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Dec 13, 2013	0.0250	0.0250	0.0250	0.0250	13,000	+0.01(+25.00%)
Dec 11, 2013	0.0200	0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 05, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 04, 2013		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 02, 2013		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 29, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 27, 2013		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Nov 26, 2013	0.0400	0.0400	0.0350	0.0350	133,000	-0.00(-12.50%)
Nov 25, 2013	0.0400	0.0400	0.0400	0.0400	17,000	-0.01(-20.00%)
Nov 22, 2013	0.0400	0.0500	0.0400	0.0500	90,000	+0.01(+25.00%)
Nov 21, 2013	0.0400	0.0400	0.0400	0.0400	20,000	+0.01(+33.33%)
Nov 20, 2013	0.0350	0.0350	0.0300	0.0300	140,000	+0.00(+0.00%)
Nov 18, 2013		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 15, 2013	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+33.33%)
Nov 14, 2013	0.0350	0.0350	0.0300	0.0300	35,000	-0.02(-40.00%)
Nov 12, 2013	0.0600	0.0600	0.0500	0.0500	50,000	-0.02(-28.57%)
Nov 07, 2013		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 06, 2013	0.0550	0.0600	0.0500	0.0600	128,000	+0.01(+20.00%)
Nov 05, 2013	0.0650	0.0650	0.0500	0.0500	218,000	-0.01(-16.67%)
Nov 04, 2013	0.0600	0.0600	0.0600	0.0600	9,000	+0.01(+20.00%)
Nov 01, 2013	0.0550	0.0850	0.0500	0.0500	104,000	-0.00(-9.09%)
Oct 31, 2013	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+22.22%)
Oct 30, 2013	0.0650	0.0650	0.0450	0.0450	50,000	-0.03(-40.00%)
Oct 22, 2013	0.1050	0.0750	0.0750	0.0750	600	-0.01(-6.25%)
Oct 21, 2013	0.0850	0.0850	0.0800	0.0800	7,000	-0.01(-5.88%)
Oct 17, 2013		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Oct 16, 2013	0.0750	0.0950	0.0750	0.0750	120,100	-0.01(-16.67%)
Oct 15, 2013	0.1000	0.1000	0.0900	0.0900	39,000	+0.00(+0.00%)
Oct 11, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 10, 2013	0.0900	0.0950	0.0900	0.0900	57,000	+0.00(+5.88%)
Oct 09, 2013	0.0850	0.0850	0.0850	0.0850	25,000	+0.01(+6.25%)
Oct 07, 2013		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 02, 2013	0.0750	0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Oct 01, 2013	0.1000	0.1000	0.0900	0.0900	25,020	+0.01(+12.50%)
Sep 24, 2013	0.0800	0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Sep 20, 2013		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 13, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Sep 12, 2013	0.1350	0.1350	0.1000	0.1300	53,500	-0.02(-13.33%)
Sep 11, 2013	0.1500	0.1500	0.1500	0.1500	4,000	+0.04(+36.36%)
Sep 10, 2013	0.1000	0.1100	0.1000	0.1100	86,000	+0.05(+83.33%)
Sep 05, 2013		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Sep 04, 2013	0.0700	0.0700	0.0700	0.0700	2,000	-0.01(-12.50%)
Aug 30, 2013		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Aug 27, 2013		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Aug 26, 2013	0.0800	0.0800	0.0800	0.0800	5,000	-0.07(-46.67%)
Aug 21, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Aug 09, 2013		0.1300	0.1300	0.1300	0	+0.04(+36.84%)
Aug 08, 2013	0.0950	0.0950	0.0950	0.0950	25,000	+0.01(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.