Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.072 1.078 1.072 1.076 0 +0.00(+0.31%)
Jul 30, 2014 1.072 1.073 1.072 1.072 0 +0.01(+0.66%)
Jul 29, 2014 1.066 1.066 1.065 1.065 0 +0.00(+0.23%)
Jul 28, 2014 1.063 1.063 1.063 1.063 0 -0.00(-0.09%)
Jul 27, 2014 1.064 1.064 1.064 1.064 0 -0.00(-0.03%)
Jul 26, 2014 1.064 1.064 1.064 1.064 0 +0.00(+0.00%)
Jul 25, 2014 1.064 1.064 1.064 1.064 0 +0.00(+0.21%)
Jul 24, 2014 1.062 1.062 1.062 1.062 0 +0.00(+0.42%)
Jul 23, 2014 1.064 1.066 1.057 1.057 0 -0.01(-0.66%)
Jul 22, 2014 1.067 1.068 1.061 1.064 0 -0.00(-0.19%)
Jul 21, 2014 1.064 1.067 1.064 1.067 0 +0.00(+0.18%)
Jul 20, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Jul 19, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Jul 18, 2014 1.070 1.071 1.063 1.065 0 -0.00(-0.44%)
Jul 17, 2014 1.068 1.070 1.065 1.069 0 +0.00(+0.17%)
Jul 16, 2014 1.067 1.072 1.067 1.068 0 +0.00(+0.02%)
Jul 15, 2014 1.065 1.069 1.064 1.067 0 +0.00(+0.26%)
Jul 14, 2014 1.066 1.066 1.063 1.065 0 -0.00(-0.16%)
Jul 13, 2014 1.065 1.067 1.065 1.066 0 +0.00(+0.14%)
Jul 12, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Jul 11, 2014 1.065 1.066 1.063 1.065 0 +0.00(+0.04%)
Jul 10, 2014 1.063 1.068 1.059 1.064 0 +0.00(+0.20%)
Jul 09, 2014 1.064 1.065 1.061 1.062 0 -0.00(-0.15%)
Jul 08, 2014 1.067 1.068 1.062 1.064 0 -0.00(-0.27%)
Jul 07, 2014 1.068 1.070 1.066 1.067 0 -0.00(-0.09%)
Jul 06, 2014 1.068 1.068 1.067 1.068 0 -0.00(-0.02%)
Jul 05, 2014 1.068 1.068 1.068 1.068 0 +0.00(+0.01%)
Jul 04, 2014 1.070 1.070 1.067 1.068 0 -0.00(-0.20%)
Jul 03, 2014 1.059 1.071 1.059 1.070 0 +0.01(+1.04%)
Jul 02, 2014 1.053 1.060 1.053 1.059 0 +0.01(+0.57%)
Jul 01, 2014 1.060 1.062 1.052 1.053 0 -0.01(-0.68%)
Jun 30, 2014 1.061 1.065 1.059 1.060 0 -0.00(-0.11%)
Jun 29, 2014 1.061 1.061 1.061 1.061 0 +0.00(+0.03%)
Jun 28, 2014 1.061 1.061 1.061 1.061 0 -0.00(-0.00%)
Jun 27, 2014 1.062 1.063 1.059 1.061 0 -0.00(-0.10%)
Jun 26, 2014 1.064 1.064 1.062 1.062 0 -0.00(-0.08%)
Jun 25, 2014 1.067 1.069 1.063 1.063 0 -0.00(-0.43%)
Jun 24, 2014 1.061 1.068 1.060 1.068 0 +0.01(+0.60%)
Jun 23, 2014 1.066 1.066 1.059 1.061 0 -0.01(-0.50%)
Jun 22, 2014 1.065 1.067 1.065 1.066 0 +0.00(+0.12%)
Jun 21, 2014 1.065 1.065 1.065 1.065 0 -0.00(-0.01%)
Jun 20, 2014 1.064 1.066 1.062 1.065 0 +0.00(+0.14%)
Jun 19, 2014 1.064 1.065 1.060 1.064 0 +0.00(+0.08%)
Jun 18, 2014 1.071 1.072 1.063 1.063 0 -0.01(-0.76%)
Jun 17, 2014 1.064 1.072 1.064 1.071 0 +0.01(+0.68%)
Jun 16, 2014 1.064 1.067 1.062 1.064 0 -0.00(-0.05%)
Jun 15, 2014 1.064 1.065 1.064 1.064 0 +0.00(+0.06%)
Jun 14, 2014 1.064 1.064 1.064 1.064 0 -0.00(-0.00%)
Jun 13, 2014 1.061 1.067 1.061 1.064 0 +0.00(+0.29%)
Jun 12, 2014 1.065 1.067 1.059 1.061 0 -0.01(-0.48%)
Jun 11, 2014 1.067 1.068 1.063 1.066 0 -0.00(-0.11%)
Jun 10, 2014 1.069 1.071 1.066 1.067 0 -0.00(-0.38%)
Jun 08, 2014 1.071 1.072 1.071 1.071 0 -0.00(-0.05%)
Jun 07, 2014 1.071 1.071 1.071 1.071 0 -0.00(-0.02%)
Jun 06, 2014 1.071 1.073 1.069 1.072 0 +0.00(+0.09%)
Jun 05, 2014 1.078 1.080 1.070 1.071 0 -0.01(-0.65%)
Jun 04, 2014 1.079 1.081 1.076 1.078 0 -0.00(-0.15%)
Jun 03, 2014 1.082 1.083 1.077 1.079 0 -0.00(-0.21%)
Jun 02, 2014 1.074 1.083 1.074 1.082 0 +0.01(+0.68%)
May 31, 2014 1.074 1.074 1.074 1.074 0 +0.00(+0.03%)
May 30, 2014 1.075 1.076 1.072 1.074 0 -0.00(-0.06%)
May 29, 2014 1.083 1.084 1.074 1.074 0 -0.01(-0.76%)
May 28, 2014 1.080 1.085 1.079 1.083 0 +0.00(+0.26%)
May 27, 2014 1.082 1.083 1.078 1.080 0 -0.00(-0.22%)
May 26, 2014 1.083 1.083 1.081 1.082 0 -0.00(-0.04%)
May 25, 2014 1.083 1.083 1.082 1.083 0 -0.00(-0.05%)
May 24, 2014 1.083 1.083 1.083 1.083 0 -0.00(-0.01%)
May 23, 2014 1.084 1.085 1.081 1.083 0 -0.00(-0.15%)
May 22, 2014 1.081 1.085 1.078 1.085 0 +0.00(+0.38%)
May 21, 2014 1.082 1.086 1.081 1.081 0 -0.00(-0.09%)
May 20, 2014 1.072 1.082 1.071 1.082 0 +0.01(+0.96%)
May 19, 2014 1.068 1.072 1.067 1.072 0 +0.00(+0.43%)
May 18, 2014 1.068 1.068 1.067 1.067 0 -0.00(-0.10%)
May 17, 2014 1.068 1.068 1.067 1.068 0 +0.00(+0.00%)
May 16, 2014 1.069 1.071 1.067 1.068 0 -0.00(-0.08%)
May 15, 2014 1.066 1.072 1.065 1.069 0 +0.00(+0.24%)
May 14, 2014 1.069 1.069 1.063 1.066 0 -0.00(-0.21%)
May 13, 2014 1.068 1.071 1.066 1.069 0 +0.00(+0.03%)
May 12, 2014 1.069 1.070 1.066 1.068 0 +0.00(+0.01%)
May 11, 2014 1.068 1.069 1.068 1.068 0 -0.00(-0.01%)
May 10, 2014 1.068 1.068 1.068 1.068 0 +0.00(+0.01%)
May 09, 2014 1.067 1.070 1.066 1.068 0 +0.00(+0.14%)
May 08, 2014 1.072 1.073 1.065 1.067 0 -0.01(-0.48%)
May 07, 2014 1.070 1.073 1.069 1.072 0 +0.00(+0.23%)
May 06, 2014 1.078 1.079 1.067 1.069 0 -0.01(-0.82%)
May 05, 2014 1.078 1.081 1.077 1.078 0 +0.00(+0.12%)
May 04, 2014 1.078 1.078 1.074 1.077 0 -0.00(-0.12%)
May 03, 2014 1.078 1.078 1.078 1.078 0 +0.00(+0.02%)
May 02, 2014 1.079 1.086 1.077 1.078 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.