Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.10	28.29	27.89	27.90	865,391	-0.47(-1.66%)
Jul 30, 2014	28.28	28.43	28.12	28.38	727,442	+0.11(+0.39%)
Jul 29, 2014	27.27	28.40	26.92	28.27	3,092,164	-1.21(-4.12%)
Jul 28, 2014	29.04	29.56	28.86	29.48	571,696	+0.44(+1.51%)
Jul 25, 2014	28.91	29.11	28.86	29.04	328,916	-0.03(-0.09%)
Jul 24, 2014	29.35	29.47	29.04	29.07	319,164	-0.29(-0.98%)
Jul 23, 2014	29.37	29.45	29.21	29.35	292,518	+0.12(+0.40%)
Jul 22, 2014	29.08	29.44	28.98	29.24	369,477	+0.26(+0.90%)
Jul 21, 2014	29.16	29.23	28.76	28.97	326,627	-0.35(-1.21%)
Jul 18, 2014	29.02	29.35	28.88	29.33	567,224	+0.33(+1.13%)
Jul 17, 2014	28.86	29.23	28.70	29.00	822,912	+0.00(+0.00%)
Jul 16, 2014	28.90	29.20	28.66	29.00	545,307	+0.19(+0.67%)
Jul 15, 2014	28.68	28.84	28.38	28.81	370,039	+0.12(+0.41%)
Jul 14, 2014	28.76	28.80	28.65	28.69	292,482	+0.06(+0.21%)
Jul 11, 2014	28.70	28.86	28.50	28.63	406,091	-0.19(-0.64%)
Jul 10, 2014	28.67	28.92	28.50	28.81	369,730	-0.23(-0.78%)
Jul 09, 2014	29.48	29.52	28.96	29.04	359,909	-0.40(-1.37%)
Jul 08, 2014	29.40	29.56	29.21	29.45	630,970	+0.05(+0.17%)
Jul 07, 2014	29.40	29.43	29.23	29.40	472,601	-0.05(-0.17%)
Jul 03, 2014	29.25	29.45	29.45	29.45	171,952	+0.35(+1.19%)
Jul 02, 2014	29.55	29.63	29.02	29.10	625,426	-0.42(-1.43%)
Jul 01, 2014	28.78	29.68	28.78	29.52	1,015,000	+0.87(+3.03%)
Jun 30, 2014	29.16	29.19	28.59	28.65	882,015	-0.51(-1.76%)
Jun 27, 2014	29.39	29.58	29.15	29.17	1,050,561	-0.41(-1.40%)
Jun 26, 2014	29.73	29.97	29.51	29.58	674,737	-0.25(-0.85%)
Jun 25, 2014	29.35	29.86	29.35	29.83	400,548	+0.45(+1.52%)
Jun 24, 2014	29.30	29.65	29.13	29.39	423,980	+0.01(+0.03%)
Jun 23, 2014	29.50	29.61	29.24	29.38	247,603	-0.19(-0.63%)
Jun 20, 2014	29.48	29.82	29.40	29.56	1,048,686	+0.13(+0.46%)
Jun 19, 2014	29.57	29.74	29.33	29.43	384,673	-0.08(-0.26%)
Jun 18, 2014	29.08	29.57	29.05	29.51	527,373	+0.43(+1.48%)
Jun 17, 2014	28.83	29.25	28.78	29.08	368,102	+0.28(+0.97%)
Jun 16, 2014	28.80	29.02	28.51	28.80	406,045	-0.05(-0.18%)
Jun 13, 2014	28.81	28.95	28.73	28.85	344,768	+0.02(+0.06%)
Jun 12, 2014	28.96	28.99	28.71	28.83	368,182	-0.26(-0.90%)
Jun 11, 2014	29.61	29.61	29.04	29.09	342,828	-0.57(-1.92%)
Jun 10, 2014	29.54	29.71	29.52	29.66	349,710	+0.10(+0.34%)
Jun 06, 2014	29.30	29.57	29.23	29.56	492,826	+0.39(+1.35%)
Jun 05, 2014	28.95	29.28	28.78	29.17	421,433	+0.27(+0.93%)
Jun 04, 2014	28.87	29.01	28.76	28.90	295,681	+0.00(+0.00%)
Jun 03, 2014	28.75	28.98	28.63	28.90	555,777	-0.01(-0.03%)
Jun 02, 2014	29.02	29.13	28.73	28.91	383,438	-0.13(-0.43%)
May 30, 2014	28.76	29.06	28.67	29.03	608,638	+0.34(+1.20%)
May 29, 2014	28.72	28.83	28.60	28.69	372,862	+0.12(+0.41%)
May 28, 2014	28.64	28.70	28.47	28.57	357,418	+0.02(+0.06%)
May 27, 2014	28.33	28.56	28.25	28.56	370,260	+0.37(+1.31%)
May 23, 2014	28.10	28.19	28.19	28.19	389,040	+0.08(+0.27%)
May 22, 2014	27.88	28.20	27.85	28.11	231,841	+0.22(+0.78%)
May 21, 2014	27.64	28.10	27.54	27.90	574,780	+0.41(+1.49%)
May 20, 2014	27.50	27.54	27.20	27.48	886,673	-0.02(-0.06%)
May 19, 2014	27.38	27.81	27.20	27.50	1,013,864	+0.13(+0.49%)
May 16, 2014	27.67	27.69	27.02	27.37	1,098,884	-0.19(-0.70%)
May 15, 2014	27.63	27.79	27.30	27.56	607,311	-0.16(-0.57%)
May 14, 2014	28.16	28.27	27.69	27.72	472,873	-0.46(-1.63%)
May 13, 2014	28.08	28.35	28.05	28.18	492,723	+0.13(+0.45%)
May 12, 2014	28.05	28.46	28.02	28.05	684,378	+0.14(+0.51%)
May 09, 2014	27.29	27.93	27.24	27.91	634,856	+0.63(+2.30%)
May 08, 2014	27.08	27.78	27.05	27.28	752,327	+0.15(+0.56%)
May 07, 2014	27.30	27.41	27.02	27.13	671,335	-0.18(-0.64%)
May 06, 2014	27.33	27.41	27.08	27.31	1,019,536	-0.01(-0.03%)
May 05, 2014	26.81	27.38	26.55	27.32	1,190,070	+0.34(+1.27%)
May 02, 2014	27.71	27.74	26.96	26.97	1,207,088	-0.80(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.