Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.28	26.28	25.91	25.91	206,086	-0.45(-1.72%)
Jul 30, 2014	26.30	26.45	26.18	26.36	37,348	+0.20(+0.78%)
Jul 29, 2014	26.20	26.34	26.16	26.16	64,974	-0.05(-0.18%)
Jul 28, 2014	26.45	26.47	26.13	26.20	35,048	-0.28(-1.06%)
Jul 25, 2014	26.33	26.52	26.33	26.48	87,403	+0.06(+0.24%)
Jul 24, 2014	26.16	26.47	26.16	26.42	765,820	+0.28(+1.08%)
Jul 23, 2014	26.09	26.15	25.80	26.14	43,633	+0.08(+0.30%)
Jul 22, 2014	26.23	26.27	26.05	26.06	69,518	-0.07(-0.27%)
Jul 21, 2014	26.16	26.16	26.02	26.13	32,932	-0.12(-0.48%)
Jul 18, 2014	26.09	26.35	26.08	26.26	68,185	+0.27(+1.02%)
Jul 17, 2014	26.52	26.52	25.95	25.99	117,660	-0.66(-2.46%)
Jul 16, 2014	27.16	27.17	26.63	26.65	67,534	-0.52(-1.93%)
Jul 15, 2014	26.96	27.20	26.94	27.17	204,933	+0.29(+1.08%)
Jul 14, 2014	27.08	27.12	26.85	26.88	35,190	+0.00(+0.00%)
Jul 11, 2014	26.78	26.96	26.67	26.88	28,784	+0.04(+0.15%)
Jul 10, 2014	26.75	26.92	26.66	26.84	83,158	-0.20(-0.75%)
Jul 09, 2014	27.07	27.13	27.00	27.05	39,734	+0.09(+0.35%)
Jul 08, 2014	27.19	27.19	26.95	26.95	38,782	-0.32(-1.18%)
Jul 07, 2014	27.45	27.45	27.25	27.27	30,650	-0.17(-0.62%)
Jul 03, 2014	27.25	27.44	27.44	27.44	42,086	+0.33(+1.20%)
Jul 02, 2014	27.31	27.31	27.09	27.12	32,120	-0.15(-0.54%)
Jul 01, 2014	27.11	27.50	27.11	27.27	62,642	+0.18(+0.65%)
Jun 30, 2014	27.05	27.16	26.98	27.09	34,107	-0.02(-0.07%)
Jun 27, 2014	26.95	27.11	26.95	27.11	28,982	+0.12(+0.44%)
Jun 26, 2014	26.95	27.02	26.74	26.99	36,959	-0.01(-0.03%)
Jun 25, 2014	26.80	27.03	26.63	27.00	60,268	+0.12(+0.44%)
Jun 24, 2014	27.06	27.27	26.88	26.88	99,777	-0.25(-0.92%)
Jun 23, 2014	27.17	27.19	27.05	27.13	182,277	-0.04(-0.14%)
Jun 20, 2014	27.11	27.26	27.08	27.17	68,241	+0.20(+0.75%)
Jun 19, 2014	27.06	27.08	26.85	26.97	65,661	-0.07(-0.26%)
Jun 18, 2014	27.00	27.07	26.83	27.04	43,185	+0.08(+0.29%)
Jun 17, 2014	26.55	27.06	26.55	26.96	46,242	+0.36(+1.35%)
Jun 16, 2014	26.70	26.77	26.51	26.60	32,931	-0.17(-0.64%)
Jun 13, 2014	26.74	26.93	26.49	26.77	1,278,516	+0.04(+0.15%)
Jun 12, 2014	26.87	26.88	26.65	26.74	38,463	-0.13(-0.49%)
Jun 11, 2014	26.94	27.00	26.81	26.87	58,661	-0.19(-0.69%)
Jun 10, 2014	27.12	27.12	26.98	27.05	57,343	+0.32(+1.19%)
Jun 06, 2014	26.57	26.80	26.57	26.74	52,731	+0.24(+0.91%)
Jun 05, 2014	26.21	26.53	26.12	26.49	34,676	+0.26(+1.01%)
Jun 04, 2014	26.16	26.28	26.15	26.23	87,392	+0.03(+0.10%)
Jun 03, 2014	26.05	26.26	25.97	26.20	23,980	+0.11(+0.41%)
Jun 02, 2014	25.96	26.12	25.75	26.10	2,246,969	+0.18(+0.69%)
May 30, 2014	25.79	26.01	25.79	25.92	84,653	+0.11(+0.42%)
May 29, 2014	25.91	25.91	25.72	25.81	52,903	-0.02(-0.06%)
May 28, 2014	25.79	25.89	25.70	25.82	54,229	-0.02(-0.09%)
May 27, 2014	25.80	26.03	25.75	25.85	59,866	+0.16(+0.64%)
May 23, 2014	25.58	25.68	25.68	25.68	22,220	+0.11(+0.43%)
May 22, 2014	25.54	25.63	25.47	25.57	23,519	+0.08(+0.33%)
May 21, 2014	25.42	25.61	25.40	25.49	57,948	+0.19(+0.77%)
May 20, 2014	25.44	25.44	25.15	25.30	40,980	-0.17(-0.67%)
May 19, 2014	25.14	25.47	25.09	25.47	41,649	+0.32(+1.27%)
May 16, 2014	25.23	25.29	24.96	25.15	336,722	-0.03(-0.12%)
May 15, 2014	25.12	25.21	24.83	25.18	160,516	-0.15(-0.58%)
May 14, 2014	25.71	25.71	25.30	25.33	29,792	-0.44(-1.69%)
May 13, 2014	25.96	25.96	25.75	25.76	114,665	-0.16(-0.63%)
May 12, 2014	25.68	25.96	25.59	25.93	130,077	+0.36(+1.40%)
May 09, 2014	25.40	25.57	25.26	25.57	126,012	+0.10(+0.40%)
May 08, 2014	25.47	25.68	25.42	25.47	99,243	-0.08(-0.30%)
May 07, 2014	25.30	25.54	25.18	25.54	1,499,090	+0.27(+1.08%)
May 06, 2014	25.54	25.57	25.27	25.27	54,769	-0.34(-1.34%)
May 05, 2014	25.56	25.64	25.44	25.61	36,998	-0.09(-0.33%)
May 02, 2014	25.68	26.04	25.64	25.70	79,241	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.