Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	400.30	400.76	395.52	398.21	67,954	-3.26(-0.81%)
Jul 30, 2014	404.36	404.85	401.33	401.47	35,346	-2.27(-0.56%)
Jul 29, 2014	408.93	408.96	403.20	403.74	46,348	-4.96(-1.21%)
Jul 28, 2014	409.65	409.65	404.80	408.71	66,250	-0.84(-0.20%)
Jul 25, 2014	411.63	412.26	407.38	409.55	33,486	-3.20(-0.78%)
Jul 24, 2014	413.93	413.93	410.48	412.75	35,463	+0.04(+0.01%)
Jul 23, 2014	414.00	414.00	411.15	412.71	43,810	+0.49(+0.12%)
Jul 22, 2014	416.96	416.96	411.87	412.22	40,910	-2.02(-0.49%)
Jul 21, 2014	414.62	416.14	412.06	414.24	41,106	-1.18(-0.29%)
Jul 18, 2014	415.16	416.35	413.08	415.42	50,333	+2.25(+0.55%)
Jul 17, 2014	416.69	420.11	412.56	413.17	38,712	-3.99(-0.96%)
Jul 16, 2014	423.63	424.26	416.11	417.17	80,450	-4.45(-1.05%)
Jul 15, 2014	422.09	422.38	419.96	421.61	31,321	+0.94(+0.22%)
Jul 14, 2014	422.55	424.13	420.00	420.67	28,001	+0.76(+0.18%)
Jul 11, 2014	421.49	422.92	417.98	419.91	31,526	-0.55(-0.13%)
Jul 10, 2014	415.54	422.29	413.75	420.46	39,659	+0.40(+0.09%)
Jul 09, 2014	421.04	421.93	417.64	420.06	41,080	-0.52(-0.12%)
Jul 08, 2014	420.45	421.10	415.74	420.58	59,039	-0.02(-0.00%)
Jul 07, 2014	423.36	423.80	418.68	420.60	39,124	-3.20(-0.76%)
Jul 03, 2014	425.53	423.80	423.80	423.80	19,746	+0.67(+0.16%)
Jul 02, 2014	427.17	427.23	421.98	423.13	35,407	-3.62(-0.85%)
Jul 01, 2014	422.87	429.13	422.87	426.75	87,658	+5.19(+1.23%)
Jun 30, 2014	419.39	421.93	416.40	421.56	53,710	+2.93(+0.70%)
Jun 27, 2014	415.33	418.91	414.62	418.64	57,841	+3.16(+0.76%)
Jun 26, 2014	415.22	417.85	413.11	415.48	32,391	+0.70(+0.17%)
Jun 25, 2014	415.29	416.24	413.24	414.78	51,966	-0.80(-0.19%)
Jun 24, 2014	413.92	419.58	412.22	415.58	67,159	+1.00(+0.24%)
Jun 23, 2014	413.89	415.01	410.98	414.58	27,731	-0.12(-0.03%)
Jun 20, 2014	416.76	416.76	411.41	414.69	123,303	-0.50(-0.12%)
Jun 19, 2014	415.67	415.96	412.87	415.19	31,224	+0.32(+0.08%)
Jun 18, 2014	415.12	418.20	412.50	414.88	40,687	-1.32(-0.32%)
Jun 17, 2014	411.68	418.87	410.15	416.19	76,198	+5.31(+1.29%)
Jun 16, 2014	413.41	413.41	407.34	410.88	42,836	-2.78(-0.67%)
Jun 13, 2014	413.75	413.88	410.67	413.66	35,329	-0.19(-0.05%)
Jun 12, 2014	412.32	414.06	410.46	413.86	36,080	+0.29(+0.07%)
Jun 11, 2014	414.13	414.74	411.99	413.57	27,612	-1.13(-0.27%)
Jun 10, 2014	413.63	414.86	411.18	414.70	38,264	+0.29(+0.07%)
Jun 06, 2014	415.04	418.64	413.83	414.41	52,370	-0.21(-0.05%)
Jun 05, 2014	410.70	415.38	407.76	414.62	38,198	+4.03(+0.98%)
Jun 04, 2014	402.90	410.80	402.90	410.59	69,774	+6.63(+1.64%)
Jun 03, 2014	408.79	408.79	402.61	403.96	48,630	-5.15(-1.26%)
Jun 02, 2014	406.06	409.11	402.10	409.11	39,991	+3.91(+0.96%)
May 30, 2014	405.98	407.67	404.51	405.20	63,322	-1.85(-0.45%)
May 29, 2014	404.49	407.09	403.34	407.05	31,824	+3.06(+0.76%)
May 28, 2014	407.41	407.41	403.38	403.99	67,936	-2.18(-0.54%)
May 27, 2014	410.38	412.42	404.81	406.18	52,188	-3.15(-0.77%)
May 23, 2014	407.65	409.32	409.32	409.32	72,021	+2.72(+0.67%)
May 22, 2014	403.21	407.90	401.44	406.60	27,580	+2.94(+0.73%)
May 21, 2014	399.07	404.62	399.03	403.67	90,032	+5.22(+1.31%)
May 20, 2014	399.86	399.99	396.12	398.44	49,064	-0.95(-0.24%)
May 19, 2014	392.52	399.81	392.52	399.39	40,217	+4.96(+1.26%)
May 16, 2014	392.69	394.56	390.25	394.43	33,914	+2.02(+0.51%)
May 15, 2014	397.15	397.66	391.61	392.41	53,801	-6.96(-1.74%)
May 14, 2014	403.89	403.89	397.92	399.36	58,013	-4.78(-1.18%)
May 13, 2014	403.46	404.79	400.81	404.15	86,280	+0.68(+0.17%)
May 12, 2014	400.74	406.56	398.98	403.46	61,154	+4.51(+1.13%)
May 09, 2014	396.05	399.35	395.53	398.95	39,379	+1.25(+0.31%)
May 08, 2014	399.32	401.29	397.57	397.70	43,010	-0.98(-0.25%)
May 07, 2014	392.39	398.68	392.39	398.68	75,060	+5.49(+1.40%)
May 06, 2014	398.41	398.52	390.10	393.19	139,774	-7.01(-1.75%)
May 05, 2014	397.21	401.30	395.54	400.20	69,316	+2.23(+0.56%)
May 02, 2014	397.31	403.65	395.85	397.97	86,014	+1.37(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.