Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		2.970	2.970	2.970	0	-0.01(-0.34%)
Jul 28, 2014	1.650	2.980	1.650	2.980	1,225	+1.33(+80.61%)
Jul 24, 2014		1.650	1.650	1.650	0	-1.30(-44.07%)
Jul 22, 2014		2.950	2.950	2.950	0	-0.05(-1.67%)
Jul 21, 2014	2.750	3.000	2.750	3.000	402	+0.50(+20.00%)
Jul 18, 2014	2.400	2.600	2.390	2.500	2,450	+0.50(+25.00%)
Jul 17, 2014	2.000	2.000	2.000	2.000	1,298	+0.00(+0.00%)
Jul 16, 2014	2.000	2.000	2.000	2.000	500	-0.49(-19.68%)
Jul 11, 2014		2.490	2.490	2.490	0	+0.09(+3.75%)
Jul 10, 2014	2.000	2.400	2.000	2.400	384	+0.41(+20.60%)
Jul 08, 2014		1.990	1.990	1.990	0	+0.48(+31.79%)
Jul 07, 2014	1.510	1.510	1.510	1.510	184	-0.79(-34.35%)
Jun 30, 2014		2.300	2.300	2.300	0	-0.06(-2.54%)
Jun 25, 2014		2.360	2.360	2.360	0	+0.16(+7.27%)
Jun 23, 2014		2.200	2.200	2.200	0	-0.05(-2.22%)
Jun 20, 2014	2.420	2.420	2.010	2.250	2,516	-0.25(-10.00%)
Jun 12, 2014		2.500	2.500	2.500	50	-0.45(-15.25%)
Jun 10, 2014		2.950	2.950	2.950	200	-0.06(-1.99%)
Jun 06, 2014	3.010	3.010	3.010	3.010	200	+0.00(+0.00%)
Jun 05, 2014	3.340	3.340	3.010	3.010	600	+0.01(+0.33%)
Jun 04, 2014	3.180	3.350	3.000	3.000	1,977	-0.39(-11.50%)
May 30, 2014		3.390	3.390	3.390	100	+0.44(+14.92%)
May 28, 2014		2.950	2.950	2.950	50	-0.45(-13.24%)
May 21, 2014		3.400	3.400	3.400	0	+0.15(+4.62%)
May 20, 2014	3.450	3.450	3.250	3.250	389	-0.24(-6.88%)
May 15, 2014		3.490	3.490	3.490	16	+0.74(+26.91%)
May 14, 2014	2.750	2.750	2.750	2.750	1,667	+0.05(+1.85%)
May 13, 2014	2.700	2.700	2.700	2.700	2,300	-0.05(-1.82%)
May 09, 2014		2.750	2.750	2.750	0	-0.25(-8.33%)
May 02, 2014		3.000	3.000	3.000	0	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.