Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.70	45.26	44.55	44.73	4,089,107	-0.27(-0.60%)
Jul 30, 2014	44.04	45.32	43.77	45.00	4,245,872	+0.60(+1.36%)
Jul 29, 2014	44.11	44.43	43.89	44.40	2,379,615	+0.29(+0.66%)
Jul 28, 2014	43.76	44.33	43.55	44.11	1,520,107	+0.40(+0.91%)
Jul 25, 2014	43.95	44.23	43.54	43.71	3,863,800	-0.38(-0.87%)
Jul 24, 2014	44.00	44.45	43.92	44.09	2,477,890	+0.21(+0.47%)
Jul 23, 2014	43.53	44.02	43.35	43.89	2,400,370	+0.61(+1.41%)
Jul 22, 2014	43.06	43.45	42.70	43.27	1,492,552	+0.74(+1.73%)
Jul 21, 2014	42.54	42.74	42.31	42.54	1,082,471	+0.00(+0.00%)
Jul 18, 2014	41.97	42.54	41.72	42.54	1,023,425	+0.57(+1.36%)
Jul 17, 2014	41.93	42.17	41.81	41.97	1,328,008	-0.10(-0.23%)
Jul 16, 2014	41.97	42.17	41.76	42.06	1,070,578	+0.11(+0.26%)
Jul 15, 2014	41.70	42.11	41.66	41.95	1,571,236	+0.29(+0.70%)
Jul 14, 2014	41.63	41.82	41.42	41.66	994,291	+0.22(+0.54%)
Jul 11, 2014	41.59	41.75	41.25	41.44	1,232,012	-0.10(-0.25%)
Jul 10, 2014	41.08	41.76	41.02	41.54	1,590,412	+0.36(+0.88%)
Jul 09, 2014	41.13	41.20	40.70	41.18	1,079,406	+0.06(+0.13%)
Jul 08, 2014	40.69	41.29	40.48	41.13	1,147,796	+0.40(+0.97%)
Jul 07, 2014	40.44	40.81	40.37	40.73	853,431	+0.32(+0.79%)
Jul 03, 2014	40.71	40.41	40.41	40.41	863,089	-0.35(-0.85%)
Jul 02, 2014	40.82	40.91	40.38	40.76	952,603	-0.15(-0.36%)
Jul 01, 2014	40.63	41.02	40.28	40.90	1,133,921	+0.39(+0.96%)
Jun 30, 2014	40.47	40.68	40.13	40.52	1,228,599	-0.06(-0.14%)
Jun 27, 2014	40.11	40.63	40.06	40.57	3,273,189	+0.49(+1.23%)
Jun 26, 2014	39.95	40.11	39.78	40.08	879,341	+0.06(+0.16%)
Jun 25, 2014	40.19	40.28	39.94	40.02	1,241,103	-0.08(-0.21%)
Jun 24, 2014	39.93	40.61	39.93	40.10	1,412,175	+0.17(+0.44%)
Jun 23, 2014	40.29	40.29	39.90	39.93	1,152,344	-0.29(-0.73%)
Jun 20, 2014	40.34	40.45	39.90	40.22	2,371,204	-0.13(-0.33%)
Jun 19, 2014	40.24	40.70	40.05	40.35	1,368,702	+0.26(+0.64%)
Jun 18, 2014	40.13	40.18	39.49	40.09	1,149,543	-0.11(-0.28%)
Jun 17, 2014	39.84	40.29	39.68	40.20	1,231,711	+0.18(+0.45%)
Jun 16, 2014	39.79	40.41	39.79	40.02	1,448,437	+0.66(+1.68%)
Jun 13, 2014	39.41	39.46	39.07	39.36	1,060,666	-0.01(-0.04%)
Jun 12, 2014	39.43	39.61	38.88	39.38	1,513,532	-0.01(-0.04%)
Jun 11, 2014	39.81	39.95	39.11	39.39	1,824,748	-0.53(-1.32%)
Jun 10, 2014	39.74	39.95	39.57	39.92	1,314,193	-0.25(-0.63%)
Jun 06, 2014	40.75	40.75	40.07	40.17	1,464,915	-0.44(-1.08%)
Jun 05, 2014	39.76	40.64	39.76	40.61	2,847,191	+0.63(+1.58%)
Jun 04, 2014	39.69	40.13	39.60	39.98	1,314,870	+0.21(+0.53%)
Jun 03, 2014	39.57	39.77	39.38	39.77	1,147,002	-0.02(-0.05%)
Jun 02, 2014	39.40	39.82	39.36	39.79	1,210,080	+0.41(+1.04%)
May 30, 2014	39.36	39.70	39.23	39.38	1,973,508	+0.07(+0.17%)
May 29, 2014	39.16	39.45	38.70	39.31	1,958,476	-0.16(-0.42%)
May 28, 2014	39.45	39.72	39.19	39.47	1,404,980	+0.04(+0.10%)
May 27, 2014	39.56	39.63	39.24	39.43	1,353,689	+0.15(+0.38%)
May 23, 2014	39.45	39.28	39.28	39.28	1,962,846	-0.17(-0.43%)
May 22, 2014	39.55	39.71	39.23	39.45	1,041,734	-0.10(-0.24%)
May 21, 2014	39.89	39.94	38.93	39.55	2,112,011	-0.73(-1.82%)
May 20, 2014	40.34	40.58	40.08	40.28	1,693,013	-0.11(-0.27%)
May 19, 2014	40.48	40.62	40.12	40.39	1,572,714	-0.24(-0.59%)
May 16, 2014	40.08	40.69	39.87	40.63	4,005,527	+0.75(+1.87%)
May 15, 2014	40.12	40.25	39.64	39.88	2,457,734	-0.38(-0.95%)
May 14, 2014	40.10	40.47	39.86	40.27	3,033,597	+0.14(+0.36%)
May 13, 2014	40.15	40.64	39.91	40.12	4,682,978	+0.08(+0.19%)
May 12, 2014	39.65	40.66	39.65	40.05	4,071,642	+0.42(+1.05%)
May 09, 2014	38.41	39.81	38.41	39.63	3,297,397	+1.12(+2.92%)
May 08, 2014	38.27	38.52	38.17	38.51	3,914,709	+0.30(+0.79%)
May 07, 2014	37.85	38.66	37.32	38.21	4,098,122	+0.88(+2.37%)
May 06, 2014	37.04	37.44	36.83	37.32	2,515,618	+0.22(+0.59%)
May 05, 2014	36.81	37.20	36.71	37.10	1,173,426	+0.12(+0.33%)
May 02, 2014	36.54	37.08	36.50	36.98	1,417,712	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.