Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.40	39.09	37.00	37.28	12,775,519	-3.21(-7.93%)
Jul 30, 2014	40.83	40.90	40.22	40.49	3,568,893	-0.22(-0.53%)
Jul 29, 2014	41.71	41.90	40.70	40.71	1,913,635	-1.07(-2.56%)
Jul 28, 2014	42.00	42.00	41.43	41.78	1,182,740	-0.27(-0.65%)
Jul 25, 2014	41.69	42.16	41.66	42.05	1,315,750	+0.29(+0.68%)
Jul 24, 2014	41.75	42.07	41.68	41.77	2,063,207	-0.03(-0.08%)
Jul 23, 2014	42.04	42.14	41.71	41.80	1,395,788	-0.34(-0.80%)
Jul 22, 2014	42.49	42.58	42.09	42.14	2,201,354	-0.10(-0.25%)
Jul 21, 2014	42.00	42.48	41.85	42.24	1,691,971	+0.13(+0.30%)
Jul 18, 2014	41.73	42.17	41.63	42.12	3,208,546	+0.47(+1.13%)
Jul 17, 2014	42.45	42.45	41.56	41.64	3,008,746	-0.96(-2.25%)
Jul 16, 2014	42.42	42.84	42.20	42.60	3,236,906	+0.42(+0.99%)
Jul 15, 2014	41.89	42.27	41.63	42.19	3,789,401	+0.15(+0.36%)
Jul 14, 2014	41.60	42.16	41.50	42.03	4,606,333	+0.81(+1.98%)
Jul 11, 2014	41.13	41.31	40.74	41.22	2,154,065	+0.21(+0.51%)
Jul 10, 2014	40.78	41.19	40.53	41.01	2,039,166	-0.29(-0.69%)
Jul 09, 2014	41.03	41.38	40.93	41.30	3,764,381	+0.42(+1.04%)
Jul 08, 2014	41.31	41.34	40.74	40.87	2,868,555	-0.47(-1.14%)
Jul 07, 2014	41.85	41.88	41.27	41.34	2,822,158	-0.67(-1.59%)
Jul 03, 2014	42.09	42.01	42.01	42.01	1,317,484	+0.17(+0.42%)
Jul 02, 2014	42.06	42.27	41.81	41.84	2,410,622	-0.35(-0.83%)
Jul 01, 2014	42.23	42.34	41.84	42.19	2,502,574	+0.22(+0.53%)
Jun 30, 2014	42.27	42.69	41.85	41.96	3,641,776	-0.37(-0.88%)
Jun 27, 2014	42.31	42.56	42.11	42.34	3,474,811	-0.24(-0.56%)
Jun 26, 2014	43.01	43.13	42.48	42.58	2,221,183	-0.56(-1.31%)
Jun 25, 2014	43.48	43.56	42.98	43.14	2,368,934	-0.47(-1.07%)
Jun 24, 2014	44.00	44.05	43.58	43.61	1,791,359	-0.28(-0.64%)
Jun 23, 2014	43.86	43.99	43.77	43.88	1,157,047	+0.03(+0.07%)
Jun 20, 2014	43.54	43.98	43.42	43.86	2,750,545	+0.41(+0.94%)
Jun 19, 2014	43.61	43.61	43.19	43.45	2,831,712	-0.13(-0.31%)
Jun 18, 2014	43.98	44.04	43.23	43.58	1,634,963	-0.33(-0.74%)
Jun 17, 2014	43.73	44.08	43.67	43.91	2,230,983	-0.01(-0.03%)
Jun 16, 2014	43.70	44.18	43.61	43.92	2,062,750	+0.17(+0.40%)
Jun 13, 2014	43.86	43.98	43.58	43.74	1,345,695	-0.10(-0.23%)
Jun 12, 2014	45.02	45.16	43.73	43.84	2,175,444	-1.20(-2.67%)
Jun 11, 2014	45.20	45.32	44.94	45.05	1,331,324	-0.37(-0.82%)
Jun 10, 2014	45.53	45.64	45.33	45.42	1,154,686	+0.38(+0.85%)
Jun 06, 2014	44.41	45.06	44.41	45.04	1,061,577	+0.71(+1.60%)
Jun 05, 2014	43.59	44.51	43.32	44.33	1,868,310	+0.95(+2.20%)
Jun 04, 2014	43.16	43.54	43.13	43.37	1,619,846	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.