Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.10	55.15	54.43	54.49	1,752,933	-0.66(-1.20%)
Jul 30, 2014	55.54	55.69	54.92	55.15	966,757	+0.26(+0.47%)
Jul 29, 2014	54.91	55.27	54.86	54.89	1,017,547	-0.03(-0.05%)
Jul 28, 2014	54.68	55.15	54.68	54.92	1,056,840	+0.49(+0.90%)
Jul 25, 2014	54.33	54.47	54.09	54.43	848,692	-0.42(-0.77%)
Jul 24, 2014	54.78	55.05	54.70	54.85	908,507	+0.41(+0.75%)
Jul 23, 2014	54.20	54.54	54.20	54.44	864,082	+0.45(+0.83%)
Jul 22, 2014	53.66	54.24	53.60	53.99	893,065	+1.00(+1.89%)
Jul 21, 2014	52.62	52.99	52.51	52.99	467,536	+0.28(+0.53%)
Jul 18, 2014	52.63	52.97	52.60	52.71	480,912	+0.13(+0.25%)
Jul 17, 2014	52.75	52.85	52.48	52.58	709,596	-0.40(-0.76%)
Jul 16, 2014	52.71	53.11	52.70	52.98	1,007,866	+0.49(+0.93%)
Jul 15, 2014	52.16	52.60	52.16	52.49	1,426,621	+1.29(+2.52%)
Jul 14, 2014	50.71	51.40	50.66	51.20	1,869,859	+1.49(+3.00%)
Jul 11, 2014	49.36	49.88	49.20	49.71	815,833	+0.40(+0.81%)
Jul 10, 2014	48.86	49.31	48.80	49.31	579,564	+0.11(+0.22%)
Jul 09, 2014	49.00	49.25	49.00	49.20	421,091	+0.09(+0.18%)
Jul 08, 2014	49.15	49.26	48.91	49.11	595,542	-0.09(-0.18%)
Jul 07, 2014	49.16	49.26	49.08	49.20	569,947	+0.01(+0.02%)
Jul 03, 2014	49.12	49.19	49.19	49.19	258,700	+0.06(+0.12%)
Jul 02, 2014	49.16	49.24	49.02	49.13	466,271	+0.46(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.