Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.55	36.56	36.56	36.56	200	-0.02(-0.05%)
Jul 30, 2014	36.58	36.58	36.58	36.58	25	+0.00(+0.00%)
Jul 29, 2014	36.58	36.58	36.58	36.58	300	-0.24(-0.65%)
Jul 22, 2014	36.87	36.82	36.82	36.82	300	-0.05(-0.14%)
Jul 17, 2014	36.87	36.87	36.87	36.87	0	+0.00(+0.00%)
Jul 11, 2014	36.84	36.87	36.87	36.87	1,400	+0.02(+0.05%)
Jul 10, 2014	36.85	36.85	36.85	36.85	5	+0.00(+0.00%)
Jul 07, 2014	36.85	36.85	36.85	36.85	600	-0.10(-0.27%)
Jul 03, 2014	36.95	36.95	36.95	36.95	0	+0.00(+0.00%)
Jul 02, 2014	36.90	37.04	36.86	36.95	8,698	-0.01(-0.03%)
Jul 01, 2014	36.98	36.98	36.90	36.96	3,500	-0.04(-0.11%)
Jun 30, 2014	37.00	37.00	37.00	37.00	9	+0.00(+0.00%)
Jun 27, 2014	37.00	37.00	37.00	37.00	6	+0.00(+0.00%)
Jun 26, 2014	37.00	37.00	37.00	37.00	106	-0.05(-0.13%)
Jun 25, 2014	37.00	37.05	36.98	37.05	2,197	+0.00(+0.00%)
Jun 24, 2014	36.95	37.10	36.80	37.05	4,109	+0.04(+0.11%)
Jun 23, 2014	37.01	37.01	37.01	37.01	200	+0.00(+0.00%)
Jun 20, 2014	36.65	37.13	36.65	37.01	16,300	-0.16(-0.43%)
Jun 19, 2014	36.95	37.17	36.95	37.17	2,706	-0.25(-0.68%)
Jun 18, 2014	36.86	37.43	36.86	37.42	6,001	+0.35(+0.96%)
Jun 17, 2014	37.00	37.42	36.99	37.07	6,210	-0.34(-0.91%)
Jun 16, 2014	36.85	37.41	36.85	37.41	7,726	+0.47(+1.27%)
Jun 13, 2014	37.05	37.06	36.80	36.94	19,100	+0.18(+0.49%)
Jun 12, 2014	37.10	37.10	36.66	36.76	18,007	-0.27(-0.73%)
Jun 11, 2014	36.81	37.19	36.81	37.03	4,598	+0.06(+0.16%)
Jun 10, 2014	36.79	37.10	36.79	36.97	15,705	-0.17(-0.46%)
Jun 06, 2014	36.91	37.14	36.88	37.14	15,210	+0.23(+0.62%)
Jun 05, 2014	36.82	37.00	36.82	36.91	1,710	-0.12(-0.32%)
Jun 04, 2014	36.86	37.03	36.78	37.03	9,400	+0.18(+0.49%)
Jun 03, 2014	36.76	36.85	36.66	36.85	8,400	-0.21(-0.57%)
May 29, 2014	37.06	37.06	37.06	37.06	0	+0.00(+0.00%)
May 22, 2014	37.06	37.06	37.06	37.06	0	+0.00(+0.00%)
May 21, 2014	37.06	37.06	37.06	37.06	8	+0.00(+0.00%)
May 15, 2014	37.06	37.06	37.06	37.06	0	+0.00(+0.00%)
May 09, 2014	37.07	37.06	37.06	37.06	300	+0.06(+0.16%)
May 08, 2014	37.00	37.00	37.00	37.00	6	+0.00(+0.00%)
May 06, 2014	37.01	37.00	37.00	37.00	200	+0.06(+0.16%)
May 05, 2014	35.64	36.97	34.90	36.94	1,601	-0.31(-0.83%)
May 01, 2014	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Apr 29, 2014	37.32	37.25	37.25	37.25	800	-0.05(-0.13%)
Apr 24, 2014	37.07	37.30	37.30	37.30	500	-0.11(-0.29%)
Apr 17, 2014	37.40	37.41	37.41	37.41	4,200	+0.10(+0.27%)
Apr 16, 2014	37.33	37.51	37.31	37.31	8,274	+0.02(+0.05%)
Apr 15, 2014	37.29	37.29	37.29	37.29	80	+0.00(+0.00%)
Apr 11, 2014	37.29	37.29	37.29	37.29	0	+0.00(+0.00%)
Apr 10, 2014	37.29	37.29	37.29	37.29	7	+0.00(+0.00%)
Apr 07, 2014	37.29	37.29	37.29	37.29	0	+0.00(+0.00%)
Apr 03, 2014	37.29	37.29	37.29	37.29	0	+0.00(+0.00%)
Apr 02, 2014	37.29	37.29	37.29	37.29	1	+0.00(+0.00%)
Apr 01, 2014	37.29	37.29	37.29	37.29	1	+0.00(+0.00%)
Mar 31, 2014	36.95	37.29	36.91	37.29	1,554	+0.04(+0.11%)
Mar 27, 2014	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Mar 24, 2014	37.25	37.25	37.25	37.25	0	-0.25(-0.67%)
Mar 20, 2014	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Mar 19, 2014	37.50	37.50	37.50	37.50	126	+0.30(+0.79%)
Mar 18, 2014	37.20	37.20	37.20	37.20	8	+0.00(+0.00%)
Mar 13, 2014	37.10	37.20	37.20	37.20	11,700	+0.09(+0.23%)
Mar 12, 2014	37.12	37.12	37.12	37.12	100	+0.22(+0.60%)
Mar 11, 2014	36.82	36.90	36.70	36.90	847	+0.00(+0.00%)
Mar 10, 2014	36.91	36.91	36.90	36.90	2,000	-0.30(-0.81%)
Mar 07, 2014	37.20	37.20	37.20	37.20	275	+0.09(+0.24%)
Mar 04, 2014	37.11	37.11	37.11	37.11	100	+0.03(+0.08%)
Mar 03, 2014	37.08	37.08	37.08	37.08	100	+0.27(+0.73%)
Feb 24, 2014	36.81	36.81	36.81	36.81	0	+0.00(+0.00%)
Feb 19, 2014	36.81	36.81	36.81	36.81	0	+0.00(+0.00%)
Feb 18, 2014	36.81	36.81	36.81	36.81	1,000	+0.03(+0.08%)
Feb 14, 2014	36.20	36.78	36.78	36.78	3,700	-0.87(-2.31%)
Feb 04, 2014	37.65	37.65	37.65	37.65	0	+0.00(+0.00%)
Jan 31, 2014	37.65	37.65	37.65	37.65	0	+0.00(+0.00%)
Jan 27, 2014	37.65	37.65	37.65	37.65	2,500	+0.15(+0.40%)
Jan 17, 2014	37.50	37.50	37.50	37.50	100	+0.46(+1.24%)
Jan 15, 2014	37.04	37.04	37.04	37.04	0	+0.09(+0.24%)
Jan 13, 2014	36.95	36.95	36.95	36.95	0	-0.13(-0.35%)
Jan 03, 2014	37.08	37.08	37.08	37.08	0	+0.00(+0.00%)
Jan 02, 2014	37.08	37.08	37.08	37.08	254	-0.57(-1.51%)
Dec 31, 2013	36.99	37.65	37.65	37.65	300	+0.01(+0.03%)
Dec 30, 2013	37.64	37.64	37.64	37.64	203	+1.14(+3.12%)
Dec 27, 2013	37.30	37.33	36.50	36.50	1,000	-0.81(-2.17%)
Dec 26, 2013	37.31	37.31	37.31	37.31	400	-0.02(-0.04%)
Dec 23, 2013	37.33	37.33	37.33	37.33	600	-0.36(-0.97%)
Dec 18, 2013	37.69	37.69	37.69	37.69	0	+0.00(+0.00%)
Dec 16, 2013	37.68	37.69	37.69	37.69	1,800	+0.21(+0.56%)
Dec 13, 2013	37.48	37.48	37.48	37.48	100	+0.22(+0.59%)
Dec 09, 2013	37.26	37.26	37.26	37.26	0	-0.11(-0.30%)
Nov 26, 2013	37.37	37.37	37.37	37.37	0	-0.02(-0.05%)
Nov 25, 2013	37.39	37.39	37.39	37.39	1,000	-0.10(-0.27%)
Nov 08, 2013	37.49	37.49	37.49	37.49	0	+0.41(+1.11%)
Nov 07, 2013	37.08	37.08	37.08	37.08	200	+0.03(+0.08%)
Nov 04, 2013	33.93	37.05	37.05	37.05	300	-0.07(-0.19%)
Oct 18, 2013	37.12	37.12	37.12	37.12	1,000	-0.05(-0.13%)
Oct 17, 2013	37.17	37.17	37.17	37.17	200	-0.03(-0.08%)
Oct 16, 2013	37.20	37.20	37.20	37.20	101	+0.03(+0.08%)
Oct 15, 2013	37.17	37.17	37.17	37.17	150	+0.08(+0.22%)
Oct 14, 2013	37.10	37.10	37.09	37.09	420	-0.04(-0.11%)
Oct 11, 2013	37.13	37.13	37.13	37.13	500	+0.05(+0.13%)
Oct 07, 2013	37.08	37.08	37.08	37.08	400	-0.11(-0.30%)
Oct 03, 2013	37.19	37.19	37.19	37.19	0	-0.81(-2.13%)
Oct 02, 2013	38.00	38.00	38.00	38.00	100	+0.28(+0.74%)
Sep 26, 2013	37.72	37.72	37.72	37.72	0	+0.47(+1.26%)
Sep 24, 2013	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Sep 23, 2013	37.25	37.25	37.25	37.25	400	-0.04(-0.11%)
Sep 18, 2013	37.29	37.29	37.29	37.29	0	-0.40(-1.06%)
Sep 13, 2013	37.69	37.69	37.69	37.69	0	-0.01(-0.03%)
Sep 12, 2013	37.70	37.70	37.70	37.70	100	+0.76(+2.06%)
Sep 11, 2013	37.84	37.84	36.94	36.94	4,960	-0.21(-0.57%)
Sep 10, 2013	37.57	37.57	37.15	37.15	2,900	+0.10(+0.27%)
Sep 09, 2013	37.84	37.84	37.05	37.05	7,300	-0.35(-0.94%)
Sep 06, 2013	37.66	37.69	37.40	37.40	10,700	-0.28(-0.74%)
Sep 05, 2013	37.19	37.71	35.71	37.68	934	-0.19(-0.50%)
Aug 30, 2013	37.87	37.87	37.87	37.87	1,000	+0.02(+0.05%)
Aug 19, 2013	37.85	37.85	37.85	37.85	2,700	-0.07(-0.18%)
Aug 15, 2013	37.92	37.92	37.92	37.92	0	-0.12(-0.32%)
Aug 14, 2013	38.04	38.04	38.04	38.04	1,000	-0.11(-0.29%)
Aug 12, 2013	38.15	38.15	38.15	38.15	300	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.