Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	52.20	52.66	51.40	51.59	90,643	-1.03(-1.96%)
Jul 30, 2014	52.98	53.50	52.01	52.62	107,140	-0.41(-0.77%)
Jul 29, 2014	53.20	53.98	52.77	53.03	60,510	-0.30(-0.56%)
Jul 28, 2014	52.71	53.38	52.71	53.33	75,842	+0.49(+0.93%)
Jul 25, 2014	55.17	55.61	52.76	52.84	185,749	-2.38(-4.31%)
Jul 24, 2014	55.50	56.45	55.01	55.22	131,342	-0.35(-0.63%)
Jul 23, 2014	54.52	55.57	54.46	55.57	68,386	+1.10(+2.02%)
Jul 22, 2014	54.35	54.79	53.90	54.47	92,678	+0.13(+0.24%)
Jul 21, 2014	53.44	54.53	53.29	54.34	117,990	+0.66(+1.23%)
Jul 18, 2014	53.84	53.97	53.20	53.68	44,140	+0.12(+0.22%)
Jul 17, 2014	53.56	53.87	52.66	53.56	113,701	-0.29(-0.54%)
Jul 16, 2014	54.06	54.68	53.32	53.85	178,064	-0.34(-0.63%)
Jul 15, 2014	53.64	54.86	53.51	54.19	130,814	+0.45(+0.84%)
Jul 14, 2014	53.64	54.10	53.48	53.74	99,582	-0.06(-0.11%)
Jul 11, 2014	52.59	53.80	52.13	53.80	90,840	+1.42(+2.71%)
Jul 10, 2014	51.95	52.77	51.67	52.38	100,429	+0.03(+0.06%)
Jul 09, 2014	51.34	52.35	51.10	52.35	201,675	+1.01(+1.97%)
Jul 08, 2014	52.17	52.47	51.10	51.34	180,809	-0.82(-1.57%)
Jul 07, 2014	53.50	53.50	52.00	52.16	129,782	-1.34(-2.50%)
Jul 03, 2014	54.15	53.50	53.50	53.50	114,900	-0.28(-0.52%)
Jul 02, 2014	53.36	53.87	53.34	53.78	124,217	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.