General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 174.18 174.38 171.59 171.59 5,554,769 -3.34(-1.91%)
Jul 30, 2014 174.52 175.95 173.29 174.93 3,787,175 +1.30(+0.75%)
Jul 29, 2014 174.45 175.47 173.63 173.63 3,301,964 -0.95(-0.55%)
Jul 28, 2014 175.13 175.54 173.56 174.59 4,834,310 -1.37(-0.78%)
Jul 25, 2014 177.18 177.32 175.54 175.95 3,610,709 -1.02(-0.58%)
Jul 24, 2014 177.04 177.93 176.70 176.98 3,225,959 +0.21(+0.12%)
Jul 23, 2014 177.86 178.00 176.77 176.77 4,686,868 -0.75(-0.42%)
Jul 22, 2014 177.86 178.07 176.36 177.52 5,057,098 +0.27(+0.15%)
Jul 21, 2014 179.64 179.64 175.47 177.25 8,683,077 -3.28(-1.81%)
Jul 18, 2014 182.64 182.71 179.09 180.52 8,120,606 -1.02(-0.56%)
Jul 17, 2014 183.66 184.07 181.48 181.55 5,494,716 -2.80(-1.52%)
Jul 16, 2014 182.09 185.20 181.89 184.34 6,884,159 +2.80(+1.54%)
Jul 15, 2014 182.50 182.84 181.14 181.55 6,073,883 -0.34(-0.19%)
Jul 14, 2014 181.68 183.25 181.62 181.89 3,691,385 +0.75(+0.41%)
Jul 11, 2014 178.68 181.14 178.20 181.14 5,194,600 +2.39(+1.34%)
Jul 10, 2014 178.27 179.36 178.07 178.75 4,866,113 -0.82(-0.46%)
Jul 09, 2014 180.32 180.32 179.16 179.57 5,539,526 -0.34(-0.19%)
Jul 08, 2014 181.62 181.82 179.77 179.91 4,257,318 -2.59(-1.42%)
Jul 07, 2014 182.84 183.12 182.03 182.50 3,699,557 -0.75(-0.41%)
Jul 03, 2014 182.91 183.25 183.25 183.25 3,006,794 +1.71(+0.94%)
Jul 02, 2014 179.77 181.82 179.71 181.55 3,113,261 +1.43(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.