Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015	34.41	35.64	34.41	35.64	31	+0.45(+1.28%)
Jul 27, 2015	35.19	35.19	35.19	35.19	704	-0.13(-0.37%)
Jul 24, 2015	35.32	35.32	35.32	35.32	322	-1.42(-3.86%)
Jul 22, 2015	36.37	36.74	36.37	36.74	118	-1.35(-3.53%)
Jul 20, 2015	38.34	38.34	38.09	38.09	125	-0.50(-1.29%)
Jul 16, 2015	38.58	38.58	38.58	38.58	2	+0.81(+2.14%)
Jul 15, 2015	37.77	37.77	37.77	37.77	1,309	-0.62(-1.60%)
Jul 13, 2015	38.39	38.39	38.39	38.39	295	+1.04(+2.78%)
Jul 10, 2015	37.35	37.35	37.35	37.35	604	+1.03(+2.83%)
Jul 08, 2015	36.47	36.47	35.76	36.32	304	-0.54(-1.46%)
Jul 07, 2015	37.57	37.79	36.86	36.86	2,682	-0.75(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.