Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.37	37.61	37.09	37.34	199,345	+0.16(+0.43%)
Jul 30, 2015	36.93	37.36	36.65	37.18	348,124	-0.10(-0.27%)
Jul 29, 2015	37.81	37.92	36.58	37.28	430,596	-1.52(-3.92%)
Jul 28, 2015	38.65	38.89	38.02	38.80	164,551	+0.31(+0.81%)
Jul 27, 2015	38.55	38.85	38.33	38.49	159,270	-0.42(-1.08%)
Jul 24, 2015	39.01	39.36	38.69	38.91	171,382	-0.12(-0.31%)
Jul 23, 2015	39.19	39.46	38.80	39.03	168,070	-0.05(-0.13%)
Jul 22, 2015	39.58	39.66	39.03	39.08	278,877	-0.84(-2.10%)
Jul 21, 2015	40.22	40.34	39.75	39.92	113,402	-0.40(-0.99%)
Jul 20, 2015	40.32	40.83	40.22	40.32	247,923	+0.07(+0.17%)
Jul 17, 2015	40.33	40.33	40.04	40.25	170,068	-0.04(-0.10%)
Jul 16, 2015	39.91	40.44	39.88	40.29	132,895	+0.63(+1.59%)
Jul 15, 2015	40.36	40.36	39.46	39.66	209,964	-0.74(-1.83%)
Jul 14, 2015	39.82	40.51	39.61	40.40	241,770	+0.61(+1.53%)
Jul 13, 2015	39.03	39.85	38.98	39.79	182,009	+0.86(+2.21%)
Jul 10, 2015	38.74	39.03	38.58	38.93	206,470	+0.77(+2.02%)
Jul 09, 2015	38.61	39.27	38.09	38.16	160,846	-0.04(-0.10%)
Jul 08, 2015	38.97	39.19	37.89	38.20	196,216	-1.08(-2.75%)
Jul 07, 2015	39.34	39.40	38.15	39.28	194,937	-0.26(-0.66%)
Jul 06, 2015	39.04	39.96	39.04	39.54	173,544	-0.30(-0.75%)
Jul 02, 2015	39.29	39.84	39.84	39.84	261,800	+0.55(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.