Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.947	10.04	9.867	9.893	4,312,121	-0.04(-0.36%)
Jul 30, 2015	9.813	9.969	9.804	9.929	3,798,858	+0.09(+0.91%)
Jul 29, 2015	9.786	9.893	9.697	9.840	3,974,426	+0.04(+0.46%)
Jul 28, 2015	9.804	9.822	9.621	9.795	6,020,147	+0.04(+0.37%)
Jul 27, 2015	9.741	9.875	9.652	9.759	5,851,551	-0.04(-0.46%)
Jul 24, 2015	9.884	9.920	9.750	9.804	4,961,828	-0.09(-0.90%)
Jul 23, 2015	9.965	10.13	9.880	9.893	6,178,301	-0.04(-0.45%)
Jul 22, 2015	9.822	9.974	9.822	9.938	4,412,929	+0.11(+1.09%)
Jul 21, 2015	9.884	9.978	9.831	9.831	5,264,833	-0.03(-0.27%)
Jul 20, 2015	10.04	10.05	9.831	9.858	6,367,318	-0.16(-1.61%)
Jul 17, 2015	10.13	10.24	9.992	10.02	8,413,433	-0.10(-0.97%)
Jul 16, 2015	10.38	10.38	9.929	10.12	13,112,517	-0.14(-1.39%)
Jul 15, 2015	10.43	10.47	10.24	10.26	7,666,790	-0.14(-1.37%)
Jul 14, 2015	10.32	10.47	10.32	10.40	6,297,494	+0.06(+0.60%)
Jul 13, 2015	10.28	10.37	10.25	10.34	6,385,022	+0.13(+1.22%)
Jul 10, 2015	10.20	10.27	10.17	10.22	6,093,934	+0.13(+1.33%)
Jul 09, 2015	10.13	10.15	10.03	10.08	4,321,776	+0.12(+1.17%)
Jul 08, 2015	9.965	10.14	9.889	9.965	3,478,495	-0.06(-0.62%)
Jul 07, 2015	10.02	10.05	9.777	10.03	4,312,551	+0.04(+0.36%)
Jul 06, 2015	10.02	10.16	9.965	9.992	4,188,867	-0.13(-1.24%)
Jul 02, 2015	10.18	10.12	10.12	10.12	4,170,161	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.