Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.60	33.65	33.05	33.36	5,759,510	-0.10(-0.30%)
Jul 30, 2015	33.08	33.67	33.01	33.46	9,826,438	+0.73(+2.22%)
Jul 29, 2015	33.21	33.33	32.44	32.73	5,737,124	-0.50(-1.50%)
Jul 28, 2015	32.57	33.38	32.31	33.23	10,666,770	+0.89(+2.76%)
Jul 27, 2015	32.09	32.54	31.64	32.34	9,459,290	+0.08(+0.26%)
Jul 24, 2015	33.98	33.98	32.20	32.25	11,597,360	-1.36(-4.06%)
Jul 23, 2015	34.64	35.66	33.43	33.62	17,058,204	+1.25(+3.87%)
Jul 22, 2015	31.97	32.44	31.81	32.37	8,212,009	+0.38(+1.18%)
Jul 21, 2015	31.62	32.01	31.54	31.99	6,613,196	+0.37(+1.17%)
Jul 20, 2015	32.16	32.21	31.56	31.62	5,220,372	-0.41(-1.29%)
Jul 17, 2015	31.87	32.45	31.72	32.03	9,439,988	+0.18(+0.55%)
Jul 16, 2015	31.45	32.09	31.19	31.86	8,976,755	+0.60(+1.92%)
Jul 15, 2015	30.88	31.52	30.66	31.26	9,221,266	+0.06(+0.18%)
Jul 14, 2015	31.05	31.39	30.62	31.20	8,074,368	-0.06(-0.21%)
Jul 13, 2015	32.13	32.16	31.22	31.27	10,787,451	+0.09(+0.30%)
Jul 10, 2015	30.56	31.35	30.53	31.18	9,878,473	+1.21(+4.03%)
Jul 09, 2015	30.22	30.31	29.91	29.97	8,690,547	+0.15(+0.49%)
Jul 08, 2015	30.37	30.49	29.78	29.82	7,270,977	-0.97(-3.14%)
Jul 07, 2015	30.68	30.98	30.11	30.79	8,961,250	+0.35(+1.15%)
Jul 06, 2015	29.92	30.56	29.85	30.44	10,679,586	+0.48(+1.60%)
Jul 02, 2015	30.17	29.96	29.96	29.96	10,251,090	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.