Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	91.89	92.68	91.59	92.21	1,378,508	+0.39(+0.42%)
Jul 30, 2015	91.80	91.98	91.34	91.82	747,711	-0.13(-0.14%)
Jul 29, 2015	92.02	92.23	91.39	91.94	1,356,275	+0.33(+0.36%)
Jul 28, 2015	90.67	91.74	90.14	91.61	1,235,462	+1.43(+1.59%)
Jul 27, 2015	90.92	91.23	89.88	90.18	2,410,191	-0.86(-0.94%)
Jul 24, 2015	90.20	93.76	90.01	91.03	3,341,237	+2.45(+2.77%)
Jul 23, 2015	89.22	89.22	88.36	88.58	1,788,854	-0.26(-0.29%)
Jul 22, 2015	89.16	89.45	88.42	88.84	1,496,348	-0.47(-0.52%)
Jul 21, 2015	88.77	89.47	88.55	89.31	1,354,154	+0.61(+0.69%)
Jul 20, 2015	88.60	88.95	88.40	88.70	693,675	+0.15(+0.17%)
Jul 17, 2015	88.24	88.57	87.87	88.55	962,021	+0.04(+0.04%)
Jul 16, 2015	88.62	88.65	87.81	88.51	1,231,345	+0.60(+0.68%)
Jul 15, 2015	88.61	88.63	87.85	87.91	1,180,960	-0.68(-0.76%)
Jul 14, 2015	88.15	88.80	87.86	88.59	869,434	+0.57(+0.65%)
Jul 13, 2015	87.45	88.08	87.37	88.02	826,890	+1.14(+1.31%)
Jul 10, 2015	87.18	87.37	86.38	86.89	1,323,901	+0.64(+0.74%)
Jul 09, 2015	87.23	87.34	86.23	86.25	1,052,933	+0.22(+0.25%)
Jul 08, 2015	86.96	87.02	86.01	86.03	1,006,023	-1.33(-1.53%)
Jul 07, 2015	86.90	87.45	85.70	87.36	1,122,997	+0.82(+0.95%)
Jul 06, 2015	85.58	86.60	85.44	86.54	945,193	+0.21(+0.24%)
Jul 02, 2015	86.78	86.34	86.34	86.34	711,299	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.