Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.973	8.036	7.935	7.998	928,287	+0.04(+0.48%)
Jul 30, 2015	7.879	7.979	7.879	7.961	773,729	+0.06(+0.72%)
Jul 29, 2015	7.923	7.964	7.872	7.904	617,996	-0.01(-0.08%)
Jul 28, 2015	7.891	7.923	7.835	7.910	1,084,192	+0.04(+0.56%)
Jul 27, 2015	7.903	7.953	7.816	7.866	768,965	-0.02(-0.32%)
Jul 24, 2015	7.960	7.978	7.885	7.891	732,432	-0.07(-0.86%)
Jul 23, 2015	8.115	8.128	7.960	7.960	981,941	-0.13(-1.62%)
Jul 22, 2015	8.028	8.122	8.028	8.090	864,494	+0.07(+0.85%)
Jul 21, 2015	7.991	8.090	7.984	8.022	1,002,562	+0.01(+0.16%)
Jul 20, 2015	8.078	8.109	7.972	8.009	815,182	-0.04(-0.54%)
Jul 17, 2015	8.171	8.228	8.009	8.053	1,093,363	-0.08(-1.00%)
Jul 16, 2015	8.234	8.234	8.122	8.134	951,792	-0.04(-0.46%)
Jul 15, 2015	8.184	8.196	8.153	8.171	603,609	+0.00(+0.00%)
Jul 14, 2015	8.165	8.196	8.109	8.171	813,167	+0.02(+0.23%)
Jul 13, 2015	8.134	8.165	8.103	8.153	731,467	+0.06(+0.77%)
Jul 10, 2015	8.097	8.147	8.081	8.090	1,306,675	+0.06(+0.78%)
Jul 09, 2015	8.047	8.097	7.972	8.028	1,550,732	+0.09(+1.18%)
Jul 08, 2015	7.835	7.978	7.822	7.935	2,125,564	+0.06(+0.71%)
Jul 07, 2015	7.947	7.947	7.838	7.879	979,762	-0.08(-1.02%)
Jul 06, 2015	7.910	7.972	7.847	7.960	743,117	+0.01(+0.16%)
Jul 02, 2015	8.090	7.947	7.947	7.947	1,015,400	-0.17(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.