Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	192.48	194.73	190.34	192.24	392,153	+1.86(+0.98%)
Jul 30, 2015	190.82	191.24	187.03	190.38	345,635	-0.30(-0.16%)
Jul 29, 2015	192.00	193.50	188.30	190.68	668,608	-2.34(-1.21%)
Jul 28, 2015	186.60	193.85	185.01	193.02	695,696	+7.98(+4.31%)
Jul 27, 2015	183.61	186.69	181.94	185.04	530,490	+0.64(+0.35%)
Jul 24, 2015	185.41	187.45	183.13	184.40	538,836	-1.94(-1.04%)
Jul 23, 2015	185.54	187.00	185.00	186.34	396,866	+1.97(+1.07%)
Jul 22, 2015	182.91	185.90	182.00	184.37	327,335	+0.27(+0.15%)
Jul 21, 2015	183.00	185.00	181.73	184.10	454,548	+1.11(+0.61%)
Jul 20, 2015	184.99	185.00	181.61	182.99	238,736	-0.93(-0.51%)
Jul 17, 2015	183.50	184.08	181.55	183.92	267,384	+1.22(+0.67%)
Jul 16, 2015	181.50	185.22	180.38	182.70	399,826	+2.40(+1.33%)
Jul 15, 2015	184.73	185.00	179.25	180.30	283,962	-3.19(-1.74%)
Jul 14, 2015	177.79	184.72	176.37	183.49	487,197	+4.64(+2.59%)
Jul 13, 2015	179.98	181.36	178.37	178.85	378,311	+0.08(+0.04%)
Jul 10, 2015	177.65	179.95	177.16	178.77	250,968	+2.58(+1.46%)
Jul 09, 2015	175.23	177.64	174.11	176.19	270,409	+3.41(+1.97%)
Jul 08, 2015	176.97	176.97	172.03	172.78	299,789	-4.63(-2.61%)
Jul 07, 2015	178.46	178.98	174.26	177.41	454,337	-0.60(-0.34%)
Jul 06, 2015	175.80	179.00	175.18	178.01	277,897	+0.64(+0.36%)
Jul 02, 2015	177.45	177.37	177.37	177.37	280,200	+0.24(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.